Phantom Protocol (PHM) Canlı Fiyat

Phantom Protocol logo
PHMPhantom Protocol
JPY 0,002288+ 1.13%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 385
0.04%
Dolaşımdaki miktar
0 PHM
Yayın tarihi
-

Data provided by Coingecko API

PHM Fiyat İstatistikleri

Fiyat / Phantom Protocol Fiyatı Bugün

Phantom Protocol Fiyatı
JPY 0,00228815

Fiyat Değişimi

JPY 0,00002558
1.13%
24s Düşük / 24s Yüksek
JPY 0,00226257 / JPY 0,00228848

Alım Satım Hacmi

JPY 384,83
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Phantom Protocol Arzı

Daloşımdaki Arz
0 PHM
Toplam Arz
10.000.000.000 PHM
Maks Arz
0 PHM

Phantom Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.881.478
0.33%

Dünkü Phantom Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,002280072 / JPY 0,0022810309
Dünkü Açılış / Kapanış
JPY 0,002280072 / JPY 0,0022810309
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 231,86277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015450441 / JPY 0,000015562653
30g Düşük/30g Yüksek
JPY 0,0022793495 / JPY 0,0022832068
90g Düşük/90g Yüksek
JPY 0,0022793495 / JPY 0,0022832068
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0022793495 / JPY 0,0022832068
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
JPY 1,33
99.83%
Tüm Zamanlar DüşükAğu 15, 2025 (13 gün önce)
JPY 0,00225982
1.27%

Data provided by Coingecko API

PHM'den JPY'ye Dönüştürücü

Phantom Protocol
Phantom ProtocolPHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHM Safely with 3Commas

Use a proven backtested strategy for PHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phantom Protocol Fiyat Tablosu (PHM'den JPY'ye)

    PHMJPY TradingView tarafından

    Phantom Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Phantom Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,002283
    JPY 0
    JPY 0,002283
    JPY 0,002279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 5 dakika ve 19 saniye

    Explore Our Other Products for PHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.419
    0.80%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,94B
    2
    JPY 4.506,78
    0.59%
    Piyasa değeriJPY 543,76B
    HacimJPY 29,49B
    3
    JPY 2,97
    0.69%
    Piyasa değeriJPY 176,69B
    HacimJPY 5,58B
    5
    JPY 876,72
    2.06%
    Piyasa değeriJPY 122,03B
    HacimJPY 1,64B
    6
    JPY 214,67
    4.60%
    Piyasa değeriJPY 116B
    HacimJPY 11,99B
    9
    JPY 0,224198
    1.77%
    Piyasa değeriJPY 33,76B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API