Phantom Protocol (PHM) Valor actual

Phantom Protocol logo
PHMPhantom Protocol
JPY 0,002246 -0.72%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2008
0.08%
Suministro circulante
0 PHM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHM

Precio de hoy de Phantom Protocol

Precio de Phantom Protocol
JPY 0,00224636

Cambio de precio en

JPY -0,000016209537
0.72%
Mínimo/máximo en 24 h
JPY 0,00224474 / JPY 0,00228848

Volumen de trading en

JPY 2007,82
0.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Phantom Protocol

Suministro circulante
0 PHM
Suministro total
10.000.000.000 PHM
Suministro máximo
0 PHM

Capitalización de mercado de Phantom Protocol

Capitalización de mercado
completamente diluida

JPY 22.463.565
1.79%

Precio de ayer de Phantom Protocol

Mínimo/máximo de ayer
JPY 0,0022862354 / JPY 0,0022881478
Apertura/cierre de ayer
JPY 0,0022881478 / JPY 0,0022862354
Cambio de ayer
1.79%
Volumen de ayer
JPY 384,82709

Historial de precios de Phantom Protocol

Mínimo/máximo en 7 días
JPY 0,000015285399 / JPY 0,000015563633
Mínimo/máximo en 30 días
JPY 0,0022793495 / JPY 0,0022881478
Mínimo/máximo en 90 días
JPY 0,0022793495 / JPY 0,0022881478
Mínimo/máximo en 52 semanas
JPY 0,0022793495 / JPY 0,0022881478
Máximo históricosept 9, 2021 (3 years ago)
JPY 1,33
99.83%
All Time Lowago 29, 2025 (0 days ago)
JPY 0,00224474
0.07%

Data provided by Coingecko API

Conversor de PHM a JPY

Phantom Protocol
Phantom ProtocolPHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHM Safely with 3Commas

Use a proven backtested strategy for PHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phantom Protocol a Japanese yen en tiempo real (PHM a JPY)

    PHMJPY by TradingView

    Phantom Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Phantom Protocol Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,002283
    JPY 0
    JPY 0,002283
    JPY 0,002279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 39 minutes and 24 seconds

    Explore Our Other Products for PHM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.847
    2.79%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 39,77B
    2
    JPY 4350,05
    5.36%
    Capitalización de MercadoJPY 525,09B
    VolumenJPY 31,11B
    3
    JPY 2,88
    3.99%
    Capitalización de MercadoJPY 171,38B
    VolumenJPY 5,98B
    5
    JPY 857,18
    1.10%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 1,65B
    6
    JPY 208,46
    1.86%
    Capitalización de MercadoJPY 112,71B
    VolumenJPY 13,1B
    9
    JPY 0,215131
    3.57%
    Capitalización de MercadoJPY 32,42B
    VolumenJPY 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API