Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
RUB 0.005552 -6.93%
Market Cap
RUB 39.83M
6.93%
Volume (24)
RUB 9,714
1.42%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
RUB 0.00555198

Price Change

RUB -0.00041334774
6.93%
24h Low / 24h High
RUB 0.00539165 / RUB 0.0061808

Trading Volume

RUB 9,714.42
1.42%
Volume / Market Cap
0.00024390413
Market Dominance
0.000011112972%
Market Rank
#4985

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
RUB 39,828,846
6.93%

Fully Diluted
Market Cap

RUB 55,519,804
2.25%

Phonon DAO Price Yesterday

Yesterday's Low / High
RUB 0.0053916524 / RUB 0.005468042
Yesterday's Open / Close
RUB 0.005468042 / RUB 0.0053916524
Yesterday's Change
2.25%
Yesterday's Volume
RUB 13,217.032

Phonon DAO Price History

7d Low / 7d High
RUB 0.000053993327 / RUB 0.000082188546
30d Low / 30d High
RUB 0.0053916524 / RUB 0.0083809887
90d Low / 90d High
RUB 0.0053916524 / RUB 0.0084039826
52 Week Low / 52 Week High
RUB 0.0053916524 / RUB 0.0084039826
All Time HighMar 7, 2022 (2 years ago)
RUB 1.45
99.62%
All Time LowJan 8, 2025 (15 days ago)
RUB 0.00380153
45.87%

Data provided by Coingecko API

PHONON to RUB converter

Phonon DAO
Phonon DAOPHONON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to RUB)

PHONONRUB by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (RUB)

Date
1/23/2025
RUB 0.005926
RUB 0
RUB 0.006181
RUB 0.005392
1/18/2025
RUB 0.007898
RUB 0
RUB 0.008042
RUB 0.007898
1/17/2025
RUB 0.007626
RUB 0.007898
RUB 0.008404
RUB 0.007626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,456
3.56%
Market CapRUB 2.09T
VolumeRUB 98.2B
2
RUB 3,398.51
6.13%
Market CapRUB 409.4B
VolumeRUB 37.73B
3
RUB 3.18
2.55%
Market CapRUB 182.81B
VolumeRUB 8.23B
5
RUB 263.52
6.60%
Market CapRUB 128.07B
VolumeRUB 11.57B
6
RUB 688.71
0.67%
Market CapRUB 100.46B
VolumeRUB 1.33B
7
RUB 0.358829
2.48%
Market CapRUB 52.98B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4982
RUB 0.04037483
16.87%
Market CapRUB 39.9M
VolumeRUB 3.32M
4980
RUB 0.049022
9.39%
Market CapRUB 39.82M
VolumeRUB 2.23M
4977
RUB 0
52.67%
Market CapRUB 39.86M
VolumeRUB 39.19M
4988
RUB 0.04693515
1.73%
Market CapRUB 39.77M
VolumeRUB 497,558
4989
RUB 0.654659
5.36%
Market CapRUB 39.71M
VolumeRUB 85,164

Data provided by Coingecko API