Phuture (PHTR) Canlı Fiyat

Phuture logo
PHTRPhuture
0,004035 -2.40%
Piyasa değeri
€246.353
4.04%
Hacim (24s)
15.145
0.79%
Dolaşımdaki miktar
62.319.526 PHTR
Yayın tarihi
-

Data provided by Coingecko API

PHTR Fiyat İstatistikleri

Fiyat / Phuture Fiyatı Bugün

Phuture Fiyatı
€0,00403473

Fiyat Değişimi

€-0,000099224498
2.40%
24s Düşük / 24s Yüksek
€0,00353184 / €0,00413945

Alım Satım Hacmi

€15.145,37
0.79%
Hacim / Piyasa Değeri
0,061478326
Piyasa hakimiyeti
0,0000073133157%
Piyasa sıralaması
#5897

Phuture Arzı

Daloşımdaki Arz
62.319.525,697 PHTR
Toplam Arz
100.000.000 PHTR
Maks Arz
100.000.000 PHTR

Phuture piyasa değeri

Piyasa Değeri
€246.353
4.04%

Tamamen Seyreltilmiş
Piyasa değeri

€395.307
6.37%

Dünkü Phuture Fiyatı

Dünkü Düşük / Yüksek
€0,0037136828 / €0,0037188413
Dünkü Açılış / Kapanış
€0,0037136828 / €0,0037188413
Dünkü Değişim
8.57%
Dünkü Hacim
€14.985,915

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,004128761 / €0,0048530302
30g Düşük/30g Yüksek
€0,0035466228 / €0,0041360279
90g Düşük/90g Yüksek
€0,0035214603 / €0,0041672423
52 Hafta Düşük / 52 Hafta Yüksek
€0,0035214603 / €0,0041672423
Tüm Zamanlar YüksekHaz 4, 2021 (4 yıl önce)
€0,820819
99.54%
Tüm Zamanlar DüşükHaz 28, 2021 (4 yıl önce)
€0,0001666
2172.47%

Data provided by Coingecko API

PHTR'den EUR'ye Dönüştürücü

Phuture
PhuturePHTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phuture Fiyat Tablosu (PHTR'den EUR'ye)

    PHTREUR TradingView tarafından

    Phuture Borsaları

    Instant crypto to crypto exchange coming soon!

    Phuture Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,003845
    €0
    €0,004136
    €0,003547
    03.09.2025
    €0,003915
    €0,003845
    €0,004135
    €0,003726
    02.09.2025
    €0,003752
    €0,003915
    €0,004167
    €0,003672
    01.09.2025
    €0,003885
    €0,003752
    €0,003934
    €0,003521
    31.08.2025
    €0,003951
    €0,003885
    €0,003996
    €0,003942
    30.08.2025
    €0,003957
    €0,003951
    €0,003957
    €0,003949
    29.08.2025
    €0,003972
    €0,003957
    €0,00416
    €0,003843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 33 saniye

    Explore Our Other Products for PHTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.278
    0.12%
    Piyasa değeri€2,22T
    Hacim€38,44B
    2
    4.319,52
    2.08%
    Piyasa değeri€521,49B
    Hacim€28,93B
    4
    2,81
    0.99%
    Piyasa değeri€167,1B
    Hacim€4,6B
    5
    846,96
    0.41%
    Piyasa değeri€117,88B
    Hacim€908,06M
    6
    203,74
    2.05%
    Piyasa değeri€110,35B
    Hacim€4,97B
    9
    0,21
    1.48%
    Piyasa değeri€32,33B
    Hacim€1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5896
    0,78
    4.88%
    Piyasa değeri€246.451
    Hacim€61
    5894
    0,00000346
    6.21%
    Piyasa değeri€246.437
    Hacim€479
    5878
    0,00002464
    1.47%
    Piyasa değeri€246.359
    Hacim€4.129
    5898
    0,00024615
    11.34%
    Piyasa değeri€246.150
    Hacim€45.857
    5899
    0,00026982
    0%
    Piyasa değeri€244.918
    Hacim€122

    Data provided by Coingecko API