Physical Gold (GOLD) Canlı Fiyat

Physical Gold logo
GOLDPhysical Gold
BRL 0,00056 -7.41%
Piyasa değeri
BRL 554.992
8.06%
Hacim (24s)
BRL 22.383
4.66%
Dolaşımdaki miktar
999.008.010 GOLD
Yayın tarihi
-

Data provided by Coingecko API

GOLD Fiyat İstatistikleri

Fiyat / Physical Gold Fiyatı Bugün

Physical Gold Fiyatı
BRL 0,00055951

Fiyat Değişimi

BRL -0,000044750953
7.41%
24s Düşük / 24s Yüksek
BRL 0,00053779 / BRL 0,00061026

Alım Satım Hacmi

BRL 22.383
4.66%
Hacim / Piyasa Değeri
0,040330311
Piyasa hakimiyeti
0,0000025641689%
Piyasa sıralaması
#7407

Physical Gold Arzı

Daloşımdaki Arz
999.008.012,373 GOLD
Toplam Arz
999.008.012,373 GOLD
Maks Arz
999.837.538 GOLD

Physical Gold piyasa değeri

Piyasa Değeri
BRL 554.992
8.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 554.992
7.71%

Dünkü Physical Gold Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00060153468 / BRL 0,00060242355
Dünkü Açılış / Kapanış
BRL 0,00060242355 / BRL 0,00060153468
Dünkü Değişim
7.05%
Dünkü Hacim
BRL 49.427,796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000080773851 / BRL 0,000126255
30g Düşük/30g Yüksek
BRL 0,00056705817 / BRL 0,00068574143
90g Düşük/90g Yüksek
BRL 0,00050547959 / BRL 0,00068574143
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00043701077 / BRL 0,00068574143
Tüm Zamanlar YüksekNis 4, 2025 (4 ay önce)
BRL 0,0095004
94.15%
Tüm Zamanlar DüşükMar 26, 2025 (5 ay önce)
BRL 0,00022265
149.51%

Data provided by Coingecko API

GOLD'den BRL'ye Dönüştürücü

Physical Gold
Physical GoldGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Physical Gold Fiyat Tablosu (GOLD'den BRL'ye)

    GOLDBRL TradingView tarafından

    Physical Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Physical Gold Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,00063
    BRL 0
    BRL 0,000686
    BRL 0,000596
    29.08.2025
    BRL 0,00055
    BRL 0,00063
    BRL 0,000627
    BRL 0,000533
    28.08.2025
    BRL 0,000514
    BRL 0,00055
    BRL 0,000562
    BRL 0,000514
    27.08.2025
    BRL 0,000491
    BRL 0,000514
    BRL 0,000529
    BRL 0,000491
    26.08.2025
    BRL 0,000442
    BRL 0,000491
    BRL 0,000492
    BRL 0,000437
    25.08.2025
    BRL 0,000478
    BRL 0,000442
    BRL 0,000491
    BRL 0,000444
    24.08.2025
    BRL 0,000471
    BRL 0,000478
    BRL 0,000482
    BRL 0,000463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 58 saniye

    Explore Our Other Products for GOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.185
    0.59%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,55B
    2
    BRL 4.469,96
    2.70%
    Piyasa değeriBRL 539,62B
    HacimBRL 21,06B
    4
    BRL 2,82
    0.30%
    Piyasa değeriBRL 167,41B
    HacimBRL 3B
    5
    BRL 867,05
    0.77%
    Piyasa değeriBRL 120,66B
    HacimBRL 687,64M
    6
    BRL 205,59
    2.30%
    Piyasa değeriBRL 111,09B
    HacimBRL 4,86B
    9
    BRL 0,22
    1.13%
    Piyasa değeriBRL 32,8B
    HacimBRL 897M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7404
    BRL 0,00056145
    1.71%
    Piyasa değeriBRL 555.149
    HacimBRL 116
    7406
    BRL 0,00055519
    1.31%
    Piyasa değeriBRL 555.092
    HacimBRL 3,75M
    7405
    BRL 0,00059933
    1.10%
    Piyasa değeriBRL 555.002
    HacimBRL 6.163
    7408
    BRL 0,1
    0.05%
    Piyasa değeriBRL 554.981
    HacimBRL 2.073
    7409
    BRL 0,00055824
    1.56%
    Piyasa değeriBRL 554.504
    HacimBRL 1.375

    Data provided by Coingecko API