LiquidScan (LQSCAN) Canlı Fiyat

LiquidScan logo
LQSCANLiquidScan
BRL 0,000559+ 1.38%
Piyasa değeri
BRL 518.062
1.24%
Hacim (24s)
BRL 8
99.12%
Dolaşımdaki miktar
926.445.180 LQSCAN
Yayın tarihi
-

Data provided by Coingecko API

LQSCAN Fiyat İstatistikleri

Fiyat / LiquidScan Fiyatı Bugün

LiquidScan Fiyatı
BRL 0,00055919

Fiyat Değişimi

BRL 0,00000759
1.38%
24s Düşük / 24s Yüksek
BRL 0,00054294 / BRL 0,00056516

Alım Satım Hacmi

BRL 8,44
99.12%
Hacim / Piyasa Değeri
0,000016291486
Piyasa hakimiyeti
0,0000023935452%
Piyasa sıralaması
#7475

LiquidScan Arzı

Daloşımdaki Arz
926.445.174,722 LQSCAN
Toplam Arz
926.445.174,722 LQSCAN
Maks Arz
1.000.000.000 LQSCAN

LiquidScan piyasa değeri

Piyasa Değeri
BRL 518.062
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 518.062
0.43%

Dünkü LiquidScan Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00056069921 / BRL 0,00056253104
Dünkü Açılış / Kapanış
BRL 0,00056253104 / BRL 0,00056069921
Dünkü Değişim
0.43%
Dünkü Hacim
BRL 8,4909712

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001005575 / BRL 0,00012363974
30g Düşük/30g Yüksek
BRL 0,00054549429 / BRL 0,00058601393
90g Düşük/90g Yüksek
BRL 0,00054549429 / BRL 0,00067167289
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00054549429 / BRL 0,00067167289
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
BRL 0,00511642
89.07%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 0,00054294
2.99%

Data provided by Coingecko API

LQSCAN'den BRL'ye Dönüştürücü

LiquidScan
LiquidScanLQSCAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LiquidScan Fiyat Tablosu (LQSCAN'den BRL'ye)

    LQSCANBRL TradingView tarafından

    LiquidScan Borsaları

    Instant crypto to crypto exchange coming soon!

    LiquidScan Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000566
    BRL 0
    BRL 0,00057
    BRL 0,000545
    28.08.2025
    BRL 0,000603
    BRL 0,000566
    BRL 0,000607
    BRL 0,000569
    27.08.2025
    BRL 0,000627
    BRL 0,000603
    BRL 0,000672
    BRL 0,000616
    26.08.2025
    BRL 0,000561
    BRL 0,000627
    BRL 0,000638
    BRL 0,000552
    25.08.2025
    BRL 0,000605
    BRL 0,000561
    BRL 0,000617
    BRL 0,00056
    24.08.2025
    BRL 0,000595
    BRL 0,000605
    BRL 0,000607
    BRL 0,000572
    23.08.2025
    BRL 0,0006
    BRL 0,000595
    BRL 0,0006
    BRL 0,000577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 6 dakika ve 3 saniye

    Explore Our Other Products for LQSCAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.488
    1.43%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,67B
    2
    BRL 4.404,6
    0.39%
    Piyasa değeriBRL 532,13B
    HacimBRL 38,74B
    3
    BRL 2,83
    1.49%
    Piyasa değeriBRL 168,45B
    HacimBRL 6,68B
    5
    BRL 860,93
    0.32%
    Piyasa değeriBRL 119,84B
    HacimBRL 1,35B
    6
    BRL 205,07
    1.96%
    Piyasa değeriBRL 111,02B
    HacimBRL 11,57B
    9
    BRL 0,22
    0.79%
    Piyasa değeriBRL 32,7B
    HacimBRL 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7472
    BRL 0,00052286
    1.82%
    Piyasa değeriBRL 519.527
    HacimBRL 3.790
    7473
    BRL 0,00052219
    4.52%
    Piyasa değeriBRL 519.069
    HacimBRL 2.845
    7474
    BRL 0
    1.52%
    Piyasa değeriBRL 518.845
    HacimBRL 1.362
    7476
    BRL 0,00051723
    2.00%
    Piyasa değeriBRL 517.189
    HacimBRL 714
    7477
    BRL 0,0002598
    1.85%
    Piyasa değeriBRL 516.621
    HacimBRL 489

    Data provided by Coingecko API