Physical Gold (GOLD) Canlı Fiyat

Physical Gold logo
GOLDPhysical Gold
GBP 0,000084 -29.29%
Piyasa değeri
GBP 84.288
29.29%
Hacim (24s)
GBP 66.368
0.33%
Dolaşımdaki miktar
999.008.010 GOLD
Yayın tarihi
-

Data provided by Coingecko API

GOLD Fiyat İstatistikleri

Fiyat / Physical Gold Fiyatı Bugün

Physical Gold Fiyatı
GBP 0,00008437

Fiyat Değişimi

GBP -0,000034946964
29.29%
24s Düşük / 24s Yüksek
GBP 0,00008271 / GBP 0,00012163

Alım Satım Hacmi

GBP 66.368
0.33%
Hacim / Piyasa Değeri
0,7873956
Piyasa hakimiyeti
0,0000029002127%
Piyasa sıralaması
#7202

Physical Gold Arzı

Daloşımdaki Arz
999.008.012,344 GOLD
Toplam Arz
999.008.012,344 GOLD
Maks Arz
999.837.538 GOLD

Physical Gold piyasa değeri

Piyasa Değeri
GBP 84.288
29.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 84.288
9.89%

Dünkü Physical Gold Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000093354676 / GBP 0,00009391309
Dünkü Açılış / Kapanış
GBP 0,00009391309 / GBP 0,000093354676
Dünkü Değişim
9.89%
Dünkü Hacim
GBP 104.864,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000093093148 / GBP 0,00016304716
30g Düşük/30g Yüksek
GBP 0,000085684133 / GBP 0,00012054289
90g Düşük/90g Yüksek
GBP 0,000072755053 / GBP 0,00012054289
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00006708987 / GBP 0,00012054289
Tüm Zamanlar YüksekNis 4, 2025 (5 ay önce)
GBP 0,00128851
93.42%
Tüm Zamanlar DüşükMar 26, 2025 (5 ay önce)
GBP 0,00003015
181.37%

Data provided by Coingecko API

GOLD'den GBP'ye Dönüştürücü

Physical Gold
Physical GoldGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Physical Gold Fiyat Tablosu (GOLD'den GBP'ye)

    GOLDGBP TradingView tarafından

    Physical Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Physical Gold Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000086
    GBP 0
    GBP 0,000121
    GBP 0,000086
    01.09.2025
    GBP 0,000074
    GBP 0,000086
    GBP 0,00009
    GBP 0,000073
    31.08.2025
    GBP 0,000083
    GBP 0,000074
    GBP 0,000083
    GBP 0,000074
    30.08.2025
    GBP 0,000086
    GBP 0,000083
    GBP 0,000093
    GBP 0,000081
    29.08.2025
    GBP 0,000075
    GBP 0,000086
    GBP 0,000086
    GBP 0,000073
    28.08.2025
    GBP 0,00007
    GBP 0,000075
    GBP 0,000077
    GBP 0,00007
    27.08.2025
    GBP 0,000067
    GBP 0,00007
    GBP 0,000072
    GBP 0,000067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 49 saniye

    Explore Our Other Products for GOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.993
    0.41%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,52B
    2
    GBP 4.314,63
    1.95%
    Piyasa değeriGBP 520,92B
    HacimGBP 31,64B
    3
    GBP 2,84
    1.02%
    Piyasa değeriGBP 168,79B
    HacimGBP 6,95B
    5
    GBP 853,36
    0.12%
    Piyasa değeriGBP 118,78B
    HacimGBP 1,11B
    6
    GBP 208,9
    2.74%
    Piyasa değeriGBP 113,03B
    HacimGBP 9,22B
    9
    GBP 0,215248
    0.80%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7208
    GBP 0,00008426
    1.21%
    Piyasa değeriGBP 84.428
    HacimGBP 74
    7210
    Piyasa değeriGBP 84.700
    HacimGBP 56
    7211
    GBP 0,00008432
    0.35%
    Piyasa değeriGBP 84.278
    HacimGBP 32.649
    7212
    GBP 0,00000009
    9.33%
    Piyasa değeriGBP 84.508
    HacimGBP 307
    7213
    GBP 0
    0.86%
    Piyasa değeriGBP 84.213
    HacimGBP 36

    Data provided by Coingecko API