Alaska (ALASKA) Canlı Fiyat

Alaska logo
ALASKAAlaska
JPY 0,004304+ 1.48%
Piyasa değeri
JPY 4,3M
2.01%
Hacim (24s)
JPY 1.143
52.19%
Dolaşımdaki miktar
999.886.310 ALASKA
Yayın tarihi
-

Data provided by Coingecko API

ALASKA Fiyat İstatistikleri

Fiyat / Alaska Fiyatı Bugün

Alaska Fiyatı
JPY 0,00430365

Fiyat Değişimi

JPY 0,00006263
1.48%
24s Düşük / 24s Yüksek
JPY 0,0040453 / JPY 0,00430912

Alım Satım Hacmi

JPY 1.142,66
52.19%
Hacim / Piyasa Değeri
0,0002655395
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9364

Alaska Arzı

Daloşımdaki Arz
999.886.311,429 ALASKA
Toplam Arz
999.886.311,429 ALASKA
Maks Arz
999.999.356 ALASKA

Alaska piyasa değeri

Piyasa Değeri
JPY 4.303.164
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.303.164
4.63%

Dünkü Alaska Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0040801857 / JPY 0,0041459237
Dünkü Açılış / Kapanış
JPY 0,0040801857 / JPY 0,0041459237
Dünkü Değişim
4.63%
Dünkü Hacim
JPY 3.331,4552

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000027729296 / JPY 0,000031134684
30g Düşük/30g Yüksek
JPY 0,0040801857 / JPY 0,0043138667
90g Düşük/90g Yüksek
JPY 0,0040801857 / JPY 0,0042406624
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0040801857 / JPY 0,0045776651
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 1,45
99.70%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
JPY 0,00164523
161.58%

Data provided by Coingecko API

ALASKA'den JPY'ye Dönüştürücü

Alaska
AlaskaALASKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALASKA Safely with 3Commas

Use a proven backtested strategy for ALASKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alaska Fiyat Tablosu (ALASKA'den JPY'ye)

    ALASKAJPY TradingView tarafından

    Alaska Borsaları

    Instant crypto to crypto exchange coming soon!

    Alaska Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,004148
    JPY 0
    JPY 0,004241
    JPY 0,00408
    31.08.2025
    JPY 0,004279
    JPY 0,004148
    JPY 0,004314
    JPY 0,004252
    28.08.2025
    JPY 0,004495
    JPY 0
    JPY 0,004578
    JPY 0,004339
    27.08.2025
    JPY 0,004476
    JPY 0,004495
    JPY 0,004529
    JPY 0,004189
    26.08.2025
    JPY 0,00412
    JPY 0,004476
    JPY 0,004222
    JPY 0,00412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 23 dakika ve 47 saniye

    Explore Our Other Products for ALASKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.299
    0.43%
    Piyasa değeriJPY 2,2T
    HacimJPY 41,2B
    2
    JPY 4.391,52
    1.89%
    Piyasa değeriJPY 530,19B
    HacimJPY 28,57B
    4
    JPY 2,81
    0.43%
    Piyasa değeriJPY 167,37B
    HacimJPY 6,54B
    5
    JPY 853,81
    0.92%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,41B
    6
    JPY 203,3
    0.18%
    Piyasa değeriJPY 110,01B
    HacimJPY 6,54B
    9
    JPY 0,213207
    2.44%
    Piyasa değeriJPY 32,16B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9361
    JPY 0,00006757
    2.05%
    Piyasa değeriJPY 4,31M
    HacimJPY 32.682
    9362
    Piyasa değeriJPY 4,31M
    HacimJPY 156.872
    9363
    JPY 177,51
    1.70%
    Piyasa değeriJPY 4,31M
    HacimJPY 4.650
    Piyasa değeriJPY 4,26M
    HacimJPY 507
    9366
    JPY 0,00654361
    1.16%
    Piyasa değeriJPY 4,31M
    HacimJPY 611

    Data provided by Coingecko API