Pixel (PXL) Canlı Fiyat

Pixel logo
PXLPixel
JPY 0,015588+ 23.62%
Piyasa değeri
JPY 10,04M
24.41%
Hacim (24s)
JPY 98.720
0.34%
Dolaşımdaki miktar
644.180.800 PXL
Yayın tarihi
-

Data provided by Coingecko API

PXL Fiyat İstatistikleri

Fiyat / Pixel Fiyatı Bugün

Pixel Fiyatı
JPY 0,01558822

Fiyat Değişimi

JPY 0,00297801
23.62%
24s Düşük / 24s Yüksek
JPY 0,01215789 / JPY 0,01596981

Alım Satım Hacmi

JPY 98.720
0.34%
Hacim / Piyasa Değeri
0,0098310693
Piyasa hakimiyeti
0,0000017347525%
Piyasa sıralaması
#8008

Pixel Arzı

Daloşımdaki Arz
644.180.804,233 PXL
Toplam Arz
644.180.804,233 PXL
Maks Arz
644.335.390 PXL

Pixel piyasa değeri

Piyasa Değeri
JPY 10.041.634
24.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.041.634
15.30%

Dünkü Pixel Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013497543 / JPY 0,013542965
Dünkü Açılış / Kapanış
JPY 0,013497543 / JPY 0,013542965
Dünkü Değişim
15.30%
Dünkü Hacim
JPY 18.153,678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000062162149 / JPY 0,00010863782
30g Düşük/30g Yüksek
JPY 0,012299887 / JPY 0,013542965
90g Düşük/90g Yüksek
JPY 0,0091799484 / JPY 0,013652857
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0091799484 / JPY 0,01409349
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
JPY 1,067
98.53%
Tüm Zamanlar DüşükAğu 20, 2025 (3 gün önce)
JPY 0,00711281
120.53%

Data provided by Coingecko API

PXL'den JPY'ye Dönüştürücü

Pixel
PixelPXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXL Safely with 3Commas

Use a proven backtested strategy for PXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pixel Fiyat Tablosu (PXL'den JPY'ye)

    PXLJPY TradingView tarafından

    Pixel Borsaları

    Instant crypto to crypto exchange coming soon!

    Pixel Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,012585
    JPY 0
    JPY 0,013543
    JPY 0,0123
    21.08.2025
    JPY 0,013618
    JPY 0,012585
    JPY 0,013653
    JPY 0,01268
    20.08.2025
    JPY 0,012494
    JPY 0,013618
    JPY 0,013584
    JPY 0,00918
    19.08.2025
    JPY 0,012764
    JPY 0,012494
    JPY 0,012998
    JPY 0,0125
    18.08.2025
    JPY 0,01354
    JPY 0,012764
    JPY 0,01354
    JPY 0,01268
    17.08.2025
    JPY 0,013714
    JPY 0,01354
    JPY 0,013991
    JPY 0,013477
    16.08.2025
    JPY 0,013931
    JPY 0,013714
    JPY 0,014093
    JPY 0,013624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 36 dakika ve 28 saniye

    Explore Our Other Products for PXL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.587
    2.52%
    Piyasa değeriJPY 2,3T
    HacimJPY 52,27B
    2
    JPY 4.725,6
    9.50%
    Piyasa değeriJPY 570,89B
    HacimJPY 67,84B
    3
    JPY 3,04
    6.42%
    Piyasa değeriJPY 180,64B
    HacimJPY 10,37B
    5
    JPY 891,05
    5.26%
    Piyasa değeriJPY 124,15B
    HacimJPY 2,61B
    6
    JPY 203,65
    11.82%
    Piyasa değeriJPY 110,06B
    HacimJPY 13,34B
    9
    JPY 0,237297
    10.03%
    Piyasa değeriJPY 35,73B
    HacimJPY 5,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8003
    JPY 0,01017977
    0%
    Piyasa değeriJPY 10,18M
    HacimJPY 81.175
    8004
    JPY 0,139485
    1.84%
    Piyasa değeriJPY 10,07M
    HacimJPY 423
    8006
    Piyasa değeriJPY 10,05M
    HacimJPY 43.413
    8009
    JPY 0,01045758
    35.83%
    Piyasa değeriJPY 10,04M
    HacimJPY 1,63M
    8011
    JPY 0,01003204
    0.09%
    Piyasa değeriJPY 10,03M
    HacimJPY 2.706

    Data provided by Coingecko API