Planet Finance (AQUA) Canlı Fiyat

Planet Finance logo
AQUAPlanet Finance
1,31 -0.89%
Piyasa değeri
€117.520
0.89%
Hacim (24s)
70
0.37%
Dolaşımdaki miktar
89.499 AQUA
Yayın tarihi
-

Data provided by Coingecko API

AQUA Fiyat İstatistikleri

Fiyat / Planet Finance Fiyatı Bugün

Planet Finance Fiyatı
€1,31

Fiyat Değişimi

€-0,011818696
0.89%
24s Düşük / 24s Yüksek
€1,3 / €1,34

Alım Satım Hacmi

€70,29
0.37%
Hacim / Piyasa Değeri
0,00059811096
Piyasa hakimiyeti
0,0000034321737%
Piyasa sıralaması
#6929

Planet Finance Arzı

Daloşımdaki Arz
89.499,272 AQUA
Toplam Arz
96.544,82 AQUA
Maks Arz
100.000,05 AQUA

Planet Finance piyasa değeri

Piyasa Değeri
€117.520
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

€126.771
1.56%

Dünkü Planet Finance Fiyatı

Dünkü Düşük / Yüksek
€1,3314236 / €1,3363819
Dünkü Açılış / Kapanış
€1,3363819 / €1,3314236
Dünkü Değişim
1.79%
Dünkü Hacim
€63,05783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,4988052 / €2,0059997
30g Düşük/30g Yüksek
€1,3154687 / €1,3363819
90g Düşük/90g Yüksek
€1,2863091 / €1,3363819
52 Hafta Düşük / 52 Hafta Yüksek
€1,2863091 / €1,7297473
Tüm Zamanlar YüksekEki 19, 2021 (3 yıl önce)
€1.975,81
99.93%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€1,11
18.69%

Data provided by Coingecko API

AQUA'den EUR'ye Dönüştürücü

Planet Finance
Planet FinanceAQUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet Finance Fiyat Tablosu (AQUA'den EUR'ye)

    AQUAEUR TradingView tarafından

    Planet Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €1,316241
    €0
    €1,336382
    €1,315469
    27.08.2025
    €1,322702
    €1,316241
    €1,334375
    €1,316938
    26.08.2025
    €1,298842
    €1,322702
    €1,322873
    €1,286309
    25.08.2025
    €1,33488
    €1,298842
    €1,336358
    €1,294812
    24.08.2025
    €1,347327
    €1,33488
    €1,350999
    €1,318343
    23.08.2025
    €1,371261
    €1,347327
    €1,371261
    €1,342189
    22.08.2025
    €1,708609
    €1,371261
    €1,729747
    €1,316502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 38 saniye

    Explore Our Other Products for AQUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.764
    2.74%
    Piyasa değeri€2,19T
    Hacim€39,97B
    2
    4.336,37
    5.43%
    Piyasa değeri€523,62B
    Hacim€31,13B
    3
    2,88
    4.13%
    Piyasa değeri€171,04B
    Hacim€6,64B
    5
    855,85
    1.15%
    Piyasa değeri€119,08B
    Hacim€1,65B
    6
    207,64
    1.97%
    Piyasa değeri€112,13B
    Hacim€13,09B
    9
    0,21
    3.98%
    Piyasa değeri€32,28B
    Hacim€1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6922
    0,00011792
    14.81%
    Piyasa değeri€117.920
    Hacim€7.846
    6924
    0,00012095
    1.26%
    Piyasa değeri€117.638
    Hacim€2.077
    6926
    Piyasa değeri€117.558
    Hacim€347.362
    6923
    0,0001181
    1.43%
    Piyasa değeri€117.447
    Hacim€223
    6928
    0,0001168
    6.73%
    Piyasa değeri€117.323
    Hacim€1.173

    Data provided by Coingecko API