Playdoge ($PLAY) Canlı Fiyat

Playdoge logo
$PLAYPlaydoge
BRL 0,001573+ 0.50%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 11.115
0.23%
Dolaşımdaki miktar
0 $PLAY
Yayın tarihi
-

Data provided by Coingecko API

$PLAY Fiyat İstatistikleri

Fiyat / Playdoge Fiyatı Bugün

Playdoge Fiyatı
BRL 0,00157303

Fiyat Değişimi

BRL 0,00000777
0.50%
24s Düşük / 24s Yüksek
BRL 0,00155816 / BRL 0,0015955

Alım Satım Hacmi

BRL 11.115,28
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Playdoge Arzı

Daloşımdaki Arz
0 $PLAY
Toplam Arz
9.400.000.000 $PLAY
Maks Arz
9.400.000.000 $PLAY

Playdoge piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 14.785.771
0.70%

Dünkü Playdoge Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0015601775 / BRL 0,0015637163
Dünkü Açılış / Kapanış
BRL 0,0015637163 / BRL 0,0015601775
Dünkü Değişim
0.71%
Dünkü Hacim
BRL 4.473,9564

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000066997496 / BRL 0,00030419555
30g Düşük/30g Yüksek
BRL 0,0015574729 / BRL 0,0015948265
90g Düşük/90g Yüksek
BRL 0,00036438598 / BRL 0,0016549759
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00036438598 / BRL 0,0016549759
Tüm Zamanlar YüksekAğu 30, 2024 (1 yıl önce)
BRL 0,01340493
88.27%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
BRL 0,00036439
331.57%

Data provided by Coingecko API

$PLAY'den BRL'ye Dönüştürücü

Playdoge
Playdoge$PLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PLAY Safely with 3Commas

Use a proven backtested strategy for $PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Playdoge Fiyat Tablosu ($PLAY'den BRL'ye)

    $PLAYBRL TradingView tarafından

    Playdoge Borsaları

    Instant crypto to crypto exchange coming soon!

    Playdoge Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,001571
    BRL 0
    BRL 0,001595
    BRL 0,001557
    04.09.2025
    BRL 0,001626
    BRL 0,001571
    BRL 0,001633
    BRL 0,001577
    03.09.2025
    BRL 0,001603
    BRL 0,001626
    BRL 0,001655
    BRL 0,001595
    02.09.2025
    BRL 0,001589
    BRL 0,001603
    BRL 0,001621
    BRL 0,000364
    01.09.2025
    BRL 0,001623
    BRL 0,001589
    BRL 0,001644
    BRL 0,001576
    31.08.2025
    BRL 0,001625
    BRL 0,001623
    BRL 0,001646
    BRL 0,001625
    30.08.2025
    BRL 0,001623
    BRL 0,001625
    BRL 0,001631
    BRL 0,001608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 0 saniye

    Explore Our Other Products for $PLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.821
    1.88%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,76B
    2
    BRL 4.310,39
    2.54%
    Piyasa değeriBRL 520,26B
    HacimBRL 33,47B
    4
    BRL 2,82
    0.89%
    Piyasa değeriBRL 168,13B
    HacimBRL 5,76B
    5
    BRL 859,13
    1.03%
    Piyasa değeriBRL 119,58B
    HacimBRL 1,06B
    6
    BRL 203,07
    2.39%
    Piyasa değeriBRL 109,89B
    HacimBRL 6,73B
    9
    BRL 0,22
    0.96%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API