PlayPad (PPAD) Canlı Fiyat

PlayPad logo
PPADPlayPad
INR 0,048702 -1.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.387.190
1.26%
Dolaşımdaki miktar
0 PPAD
Yayın tarihi
-

Data provided by Coingecko API

PPAD Fiyat İstatistikleri

Fiyat / PlayPad Fiyatı Bugün

PlayPad Fiyatı
INR 0,04870221

Fiyat Değişimi

INR -0,00049027472
1.00%
24s Düşük / 24s Yüksek
INR 0,04838626 / INR 0,04971559

Alım Satım Hacmi

INR 1.387.190
1.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PlayPad Arzı

Daloşımdaki Arz
0 PPAD
Toplam Arz
100.000.000 PPAD
Maks Arz
100.000.000 PPAD

PlayPad piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.870.221
1.02%

Dünkü PlayPad Fiyatı

Dünkü Düşük / Yüksek
INR 0,049199364 / INR 0,049208855
Dünkü Açılış / Kapanış
INR 0,049208855 / INR 0,049199364
Dünkü Değişim
1.02%
Dünkü Hacim
INR 1.477.618,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0005402709 / INR 0,00061989743
30g Düşük/30g Yüksek
INR 0,049085725 / INR 0,04929052
90g Düşük/90g Yüksek
INR 0,047620925 / INR 0,054654775
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,047620925 / INR 0,054678333
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
INR 103,01
99.95%
Tüm Zamanlar DüşükAra 11, 2024 (8 ay önce)
INR 0,02946104
65.31%

Data provided by Coingecko API

PPAD'den INR'ye Dönüştürücü

PlayPad
PlayPadPPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAD Safely with 3Commas

Use a proven backtested strategy for PPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayPad Fiyat Tablosu (PPAD'den INR'ye)

    PPADINR TradingView tarafından

    PlayPad Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayPad Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,04917
    INR 0
    INR 0,049291
    INR 0,049086
    01.09.2025
    INR 0,047638
    INR 0,04917
    INR 0,049244
    INR 0,047621
    31.08.2025
    INR 0,049983
    INR 0,047638
    INR 0,050007
    INR 0,047659
    30.08.2025
    INR 0,054639
    INR 0,049983
    INR 0,054655
    INR 0,049934
    29.08.2025
    INR 0,054018
    INR 0,054639
    INR 0,054678
    INR 0,053983
    28.08.2025
    INR 0,052604
    INR 0,054018
    INR 0,05402
    INR 0,052587
    27.08.2025
    INR 0,053745
    INR 0,052604
    INR 0,053869
    INR 0,052028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 55 saniye

    Explore Our Other Products for PPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.428
    1.36%
    Piyasa değeriINR 2,24T
    HacimINR 38,68B
    2
    INR 4.482,52
    4.01%
    Piyasa değeriINR 539,7B
    HacimINR 32,39B
    3
    INR 2,86
    2.29%
    Piyasa değeriINR 170,04B
    HacimINR 5,39B
    5
    INR 860,59
    1.27%
    Piyasa değeriINR 119,76B
    HacimINR 845,76M
    6
    INR 210,8
    3.01%
    Piyasa değeriINR 113,97B
    HacimINR 8,29B
    9
    INR 0,219548
    3.46%
    Piyasa değeriINR 33,06B
    HacimINR 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API