Plume Staked ETH (PETH) Canlı Fiyat

Plume Staked ETH logo
PETHPlume Staked ETH
3.677,22 -3.69%
Piyasa değeri
€266.813
3.59%
Hacim (24s)
8.942
10.25%
Dolaşımdaki miktar
73 PETH
Yayın tarihi
-

Data provided by Coingecko API

PETH Fiyat İstatistikleri

Fiyat / Plume Staked ETH Fiyatı Bugün

Plume Staked ETH Fiyatı
€3.677,22

Fiyat Değişimi

€-140,90199
3.69%
24s Düşük / 24s Yüksek
€3.680,89 / €3.838,05

Alım Satım Hacmi

€8.941,8
10.25%
Hacim / Piyasa Değeri
0,03351336
Piyasa hakimiyeti
0,0000079206979%
Piyasa sıralaması
#5774

Plume Staked ETH Arzı

Daloşımdaki Arz
72,558 PETH
Toplam Arz
72,566 PETH
Maks Arz
0 PETH

Plume Staked ETH piyasa değeri

Piyasa Değeri
€266.813
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

€266.813
3.75%

Dünkü Plume Staked ETH Fiyatı

Dünkü Düşük / Yüksek
€3.819,6545 / €3.820,1873
Dünkü Açılış / Kapanış
€3.820,1873 / €3.819,6545
Dünkü Değişim
3.74%
Dünkü Hacim
€4.131,2535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.246,9143 / €4.499,8146
30g Düşük/30g Yüksek
€3.657,5535 / €3.834,931
90g Düşük/90g Yüksek
€3.626,9795 / €3.874,9176
52 Hafta Düşük / 52 Hafta Yüksek
€3.626,9795 / €3.942,735
Tüm Zamanlar YüksekAğu 24, 2025 (10 gün önce)
€4.224,55
12.77%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
€2.905,01
26.85%

Data provided by Coingecko API

PETH'den EUR'ye Dönüştürücü

Plume Staked ETH
Plume Staked ETHPETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume Staked ETH Fiyat Tablosu (PETH'den EUR'ye)

    PETHEUR TradingView tarafından

    Plume Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €3.705,420948
    €0
    €3.834,930993
    €3.689,800739
    02.09.2025
    €3.673,271049
    €3.705,420948
    €3.778,234135
    €3.657,553517
    01.09.2025
    €3.753,600211
    €3.673,271049
    €3.818,495648
    €3.626,979462
    31.08.2025
    €3.728,552843
    €3.753,600211
    €3.874,917595
    €3.728,552843
    30.08.2025
    €3.723,908487
    €3.728,552843
    €3.754,76455
    €3.669,14392
    29.08.2025
    €3.850,905482
    €3.723,908487
    €3.850,905482
    €3.656,588561
    28.08.2025
    €3.849,655584
    €3.850,905482
    €3.942,735011
    €3.800,591387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 30 saniye

    Explore Our Other Products for PETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.954
    1.74%
    Piyasa değeri€2,19T
    Hacim€36,34B
    2
    4.292,89
    3.79%
    Piyasa değeri€518,23B
    Hacim€27,65B
    4
    2,8
    1.96%
    Piyasa değeri€166,61B
    Hacim€4,32B
    5
    842,59
    2.10%
    Piyasa değeri€117,28B
    Hacim€958,12M
    6
    203,01
    3.35%
    Piyasa değeri€109,79B
    Hacim€5,06B
    9
    0,21
    3.46%
    Piyasa değeri€31,88B
    Hacim€1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5770
    0,89
    0.78%
    Piyasa değeri€268.491
    Hacim€5,96M
    5772
    0,27
    5.78%
    Piyasa değeri€266.890
    Hacim€1.633
    5773
    0,0002824
    1.56%
    Piyasa değeri€266.854
    Hacim€2
    5775
    3.674,25
    3.78%
    Piyasa değeri€266.813
    Hacim€8.936
    5776
    0,04
    4.91%
    Piyasa değeri€266.787
    Hacim€2.156

    Data provided by Coingecko API