Plume Staked ETH (PETH) Canlı Fiyat

Plume Staked ETH logo
PETHPlume Staked ETH
INR 376.917 -0.78%
Piyasa değeri
INR 27,26M
0.61%
Hacim (24s)
INR 745.198
2.31%
Dolaşımdaki miktar
72 PETH
Yayın tarihi
-

Data provided by Coingecko API

PETH Fiyat İstatistikleri

Fiyat / Plume Staked ETH Fiyatı Bugün

Plume Staked ETH Fiyatı
INR 376.917

Fiyat Değişimi

INR -2.954,9472
0.78%
24s Düşük / 24s Yüksek
INR 370.903 / INR 388.237

Alım Satım Hacmi

INR 745.198
2.31%
Hacim / Piyasa Değeri
0,027332684
Piyasa hakimiyeti
0,0000079557049%
Piyasa sıralaması
#5745

Plume Staked ETH Arzı

Daloşımdaki Arz
72,283 PETH
Toplam Arz
72,283 PETH
Maks Arz
0 PETH

Plume Staked ETH piyasa değeri

Piyasa Değeri
INR 27.263.989
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 27.263.989
0.42%

Dünkü Plume Staked ETH Fiyatı

Dünkü Düşük / Yüksek
INR 373.733,77 / INR 377.513,49
Dünkü Açılış / Kapanış
INR 377.513,49 / INR 373.733,77
Dünkü Değişim
0.34%
Dünkü Hacim
INR 768.382,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.246,9143 / INR 4.638,3838
30g Düşük/30g Yüksek
INR 373.733,77 / INR 395.095,22
90g Düşük/90g Yüksek
INR 373.733,77 / INR 395.095,22
52 Hafta Düşük / 52 Hafta Yüksek
INR 373.733,77 / INR 406.919,34
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
INR 432.115
12.71%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
INR 293.486
28.52%

Data provided by Coingecko API

PETH'den INR'ye Dönüştürücü

Plume Staked ETH
Plume Staked ETHPETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume Staked ETH Fiyat Tablosu (PETH'den INR'ye)

    PETHINR TradingView tarafından

    Plume Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 386.904,484417
    INR 0
    INR 395.095,215342
    INR 373.733,765275
    31.08.2025
    INR 384.225,459252
    INR 386.904,484417
    INR 394.910,785202
    INR 384.225,459252
    30.08.2025
    INR 383.667,303539
    INR 384.225,459252
    INR 386.846,34577
    INR 378.025,012958
    29.08.2025
    INR 394.027,844259
    INR 383.667,303539
    INR 394.027,844259
    INR 377.077,747666
    28.08.2025
    INR 393.036,678077
    INR 394.027,844259
    INR 402.390,482409
    INR 388.867,155338
    27.08.2025
    INR 402.232,171454
    INR 393.036,678077
    INR 406.919,34255
    INR 394.399,225912
    26.08.2025
    INR 383.687,732341
    INR 402.232,171454
    INR 401.734,522992
    INR 383.525,307727

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 17 dakika ve 55 saniye

    Explore Our Other Products for PETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.872
    1.95%
    Piyasa değeriINR 2,21T
    HacimINR 52B
    2
    INR 4.312,74
    0.19%
    Piyasa değeriINR 520,98B
    HacimINR 31,69B
    4
    INR 2,8
    2.64%
    Piyasa değeriINR 166,61B
    HacimINR 7,62B
    5
    INR 849,83
    0.64%
    Piyasa değeriINR 118,28B
    HacimINR 1,49B
    6
    INR 204,41
    3.26%
    Piyasa değeriINR 110,61B
    HacimINR 8,07B
    9
    INR 0,212762
    0.98%
    Piyasa değeriINR 32,08B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 27,31M
    HacimINR 12.933
    5749
    INR 0,486926
    0.29%
    Piyasa değeriINR 27,28M
    HacimINR 38.598
    5714
    INR 0,02727634
    22.86%
    Piyasa değeriINR 27,28M
    HacimINR 4,01M
    5744
    INR 0,090817
    1.26%
    Piyasa değeriINR 27,25M
    HacimINR 341.239
    5751
    INR 0,137073
    0.18%
    Piyasa değeriINR 27,19M
    HacimINR 8.825

    Data provided by Coingecko API