Pnut (PNUT) Canlı Fiyat

Pnut logo
PNUTPnut
RUB 0,040161 0.00%
Piyasa değeri
RUB 4,02M
0%
Hacim (24s)
RUB 1.621
0.06%
Dolaşımdaki miktar
100.000.000 PNUT
Yayın tarihi
-

Data provided by Coingecko API

PNUT Fiyat İstatistikleri

Fiyat / Pnut Fiyatı Bugün

Pnut Fiyatı
RUB 0,04016059

Alım Satım Hacmi

RUB 1.621,06
0.06%
Hacim / Piyasa Değeri
0,00040364447
Piyasa hakimiyeti
0,0000012545273%
Piyasa sıralaması
#8458

Pnut Arzı

Daloşımdaki Arz
100.000.000 PNUT
Toplam Arz
100.000.000 PNUT
Maks Arz
100.000.000 PNUT

Pnut piyasa değeri

Piyasa Değeri
RUB 4.016.059

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.016.059
0.03%

Dünkü Pnut Fiyatı

Dünkü Düşük / Yüksek
RUB 0,040135426 / RUB 0,040160591
Dünkü Açılış / Kapanış
RUB 0,040160591 / RUB 0,040135426
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 1.621,059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00045778238 / RUB 0,00052340538
30g Düşük/30g Yüksek
RUB 0,039851208 / RUB 0,042134154
90g Düşük/90g Yüksek
RUB 0,036750568 / RUB 0,042134154
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,036750568 / RUB 0,042134154
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
RUB 3,16
98.73%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 0,01389983
188.93%

Data provided by Coingecko API

PNUT'den RUB'ye Dönüştürücü

Pnut
PnutPNUT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pnut Fiyat Tablosu (PNUT'den RUB'ye)

    PNUTRUB TradingView tarafından

    Pnut Borsaları

    Instant crypto to crypto exchange coming soon!

    Pnut Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,041743
    RUB 0
    RUB 0,042134
    RUB 0,040135
    28.08.2025
    RUB 0,039522
    RUB 0,041743
    RUB 0,041835
    RUB 0,039522
    27.08.2025
    RUB 0,038543
    RUB 0,039522
    RUB 0,041186
    RUB 0,038506
    26.08.2025
    RUB 0,037053
    RUB 0,038543
    RUB 0,038786
    RUB 0,036751
    25.08.2025
    RUB 0,040049
    RUB 0,037053
    RUB 0,041263
    RUB 0,037201
    23.08.2025
    RUB 0,039117
    RUB 0
    RUB 0,040851
    RUB 0,038679

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 4 saniye

    Explore Our Other Products for PNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.548
    0.27%
    Piyasa değeriRUB 2,16T
    HacimRUB 28,03B
    2
    RUB 4.357,02
    0.09%
    Piyasa değeriRUB 525,17B
    HacimRUB 18,77B
    4
    RUB 2,81
    0.26%
    Piyasa değeriRUB 166,91B
    HacimRUB 3,24B
    5
    RUB 860,8
    0.22%
    Piyasa değeriRUB 119,81B
    HacimRUB 737,75M
    6
    RUB 200,95
    1.17%
    Piyasa değeriRUB 108,66B
    HacimRUB 5,7B
    9
    RUB 0,215217
    1.28%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8455
    RUB 0,00835659
    2.40%
    Piyasa değeriRUB 3,99M
    HacimRUB 810.886
    8456
    Piyasa değeriRUB 3,99M
    HacimRUB 10.169
    8457
    RUB 3,99
    3.31%
    Piyasa değeriRUB 3,99M
    HacimRUB 10.564
    8459
    RUB 0,00400237
    0%
    Piyasa değeriRUB 4M
    HacimRUB 1.039
    Piyasa değeriRUB 3,98M
    HacimRUB 5.455

    Data provided by Coingecko API