Pnut's Sister (CHLOE) Canlı Fiyat

Pnut's Sister logo
CHLOEPnut's Sister
JPY 0,002509 -5.40%
Piyasa değeri
JPY 2,51M
5.32%
Hacim (24s)
JPY 175.306
209.92%
Dolaşımdaki miktar
999.419.590 CHLOE
Yayın tarihi
-

Data provided by Coingecko API

CHLOE Fiyat İstatistikleri

Fiyat / Pnut's Sister Fiyatı Bugün

Pnut's Sister Fiyatı
JPY 0,00250937

Fiyat Değişimi

JPY -0,00014323535
5.40%
24s Düşük / 24s Yüksek
JPY 0,00250932 / JPY 0,00268876

Alım Satım Hacmi

JPY 175.306
209.92%
Hacim / Piyasa Değeri
0,069901065
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10177

Pnut's Sister Arzı

Daloşımdaki Arz
999.419.589,445 CHLOE
Toplam Arz
999.419.589,445 CHLOE
Maks Arz
0 CHLOE

Pnut's Sister piyasa değeri

Piyasa Değeri
JPY 2.507.916
5.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.507.916
6.97%

Dünkü Pnut's Sister Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0026392458 / JPY 0,002755231
Dünkü Açılış / Kapanış
JPY 0,0026392458 / JPY 0,002755231
Dünkü Değişim
6.97%
Dünkü Hacim
JPY 98.342,794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015917153 / JPY 0,000018843007
30g Düşük/30g Yüksek
JPY 0,0024865471 / JPY 0,0027713353
90g Düşük/90g Yüksek
JPY 0,0026392458 / JPY 0,0027713353
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023491379 / JPY 0,0027768786
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 1,63
99.85%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 0,00188405
34.03%

Data provided by Coingecko API

CHLOE'den JPY'ye Dönüştürücü

Pnut's Sister
Pnut's SisterCHLOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHLOE Safely with 3Commas

Use a proven backtested strategy for CHLOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pnut's Sister Fiyat Tablosu (CHLOE'den JPY'ye)

    CHLOEJPY TradingView tarafından

    Pnut's Sister Borsaları

    Instant crypto to crypto exchange coming soon!

    Pnut's Sister Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,002709
    JPY 0
    JPY 0,002771
    JPY 0,002583
    27.08.2025
    JPY 0,002564
    JPY 0
    JPY 0,002603
    JPY 0,002439
    26.08.2025
    JPY 0,002428
    JPY 0,002564
    JPY 0,002621
    JPY 0,002349
    25.08.2025
    JPY 0,002777
    JPY 0,002428
    JPY 0,002777
    JPY 0,002735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 22 saniye

    Explore Our Other Products for CHLOE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.050
    0.74%
    Piyasa değeriJPY 2,15T
    HacimJPY 43,22B
    2
    JPY 4.265,67
    3.96%
    Piyasa değeriJPY 516,04B
    HacimJPY 33,09B
    4
    JPY 2,73
    2.91%
    Piyasa değeriJPY 162,23B
    HacimJPY 8,24B
    5
    JPY 843,77
    2.49%
    Piyasa değeriJPY 117,45B
    HacimJPY 1,66B
    6
    JPY 194,72
    4.97%
    Piyasa değeriJPY 105,46B
    HacimJPY 7,66B
    10
    JPY 0,206895
    4.55%
    Piyasa değeriJPY 31,22B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10175
    JPY 0,294547
    0%
    Piyasa değeriJPY 2,52M
    HacimJPY 146
    10176
    JPY 0,00251384
    3.17%
    Piyasa değeriJPY 2,51M
    HacimJPY 1.417
    10178
    JPY 0,087721
    41.56%
    Piyasa değeriJPY 2,51M
    HacimJPY 18
    10179
    JPY 0,253856
    0%
    Piyasa değeriJPY 2,51M
    HacimJPY 927
    10180
    JPY 0,00250358
    3.09%
    Piyasa değeriJPY 2,5M
    HacimJPY 27.688

    Data provided by Coingecko API