Pnut the Squirrel (PNUT) Canlı Fiyat

Pnut the Squirrel logo
PNUTPnut the Squirrel
INR 0,003179 -1.54%
Piyasa değeri
INR 3,18M
1.54%
Hacim (24s)
INR 186.893
3.61%
Dolaşımdaki miktar
999.879.400 PNUT
Yayın tarihi
-

Data provided by Coingecko API

PNUT Fiyat İstatistikleri

Fiyat / Pnut the Squirrel Fiyatı Bugün

Pnut the Squirrel Fiyatı
INR 0,00317927

Fiyat Değişimi

INR -0,000049664436
1.54%
24s Düşük / 24s Yüksek
INR 0,00302568 / INR 0,00328311

Alım Satım Hacmi

INR 186.893
3.61%
Hacim / Piyasa Değeri
0,058792035
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8989

Pnut the Squirrel Arzı

Daloşımdaki Arz
999.879.398,094 PNUT
Toplam Arz
999.879.398,094 PNUT
Maks Arz
999.960.000 PNUT

Pnut the Squirrel piyasa değeri

Piyasa Değeri
INR 3.178.883
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.178.883
1.61%

Dünkü Pnut the Squirrel Fiyatı

Dünkü Düşük / Yüksek
INR 0,0031284632 / INR 0,003129283
Dünkü Açılış / Kapanış
INR 0,0031284632 / INR 0,003129283
Dünkü Değişim
1.61%
Dünkü Hacim
INR 144.333,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000034474689 / INR 0,000063227998
30g Düşük/30g Yüksek
INR 0,0030397889 / INR 0,0032476396
90g Düşük/90g Yüksek
INR 0,0030397889 / INR 0,0036205766
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0030397889 / INR 0,0056679325
Tüm Zamanlar YüksekAğu 19, 2025 (12 gün önce)
INR 0,196643
98.39%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
INR 0,00302568
4.51%

Data provided by Coingecko API

PNUT'den INR'ye Dönüştürücü

Pnut the Squirrel
Pnut the SquirrelPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pnut the Squirrel Fiyat Tablosu (PNUT'den INR'ye)

    PNUTINR TradingView tarafından

    Pnut the Squirrel Borsaları

    Instant crypto to crypto exchange coming soon!

    Pnut the Squirrel Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,003206
    INR 0
    INR 0,003248
    INR 0,00304
    29.08.2025
    INR 0,003482
    INR 0,003206
    INR 0,003514
    INR 0,003085
    28.08.2025
    INR 0,003101
    INR 0,003482
    INR 0,003621
    INR 0,003101
    27.08.2025
    INR 0,003634
    INR 0,003101
    INR 0,003634
    INR 0,003191
    26.08.2025
    INR 0,003565
    INR 0,003634
    INR 0,003831
    INR 0,003139
    25.08.2025
    INR 0,004389
    INR 0,003565
    INR 0,004495
    INR 0,003563
    24.08.2025
    INR 0,005644
    INR 0,004389
    INR 0,005668
    INR 0,004044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 13 saniye

    Explore Our Other Products for PNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.750
    0.23%
    Piyasa değeriINR 2,17T
    HacimINR 21,19B
    2
    INR 4.477,32
    2.10%
    Piyasa değeriINR 540,31B
    HacimINR 16,98B
    3
    INR 2,84
    1.44%
    Piyasa değeriINR 168,99B
    HacimINR 3,16B
    5
    INR 860,34
    0.13%
    Piyasa değeriINR 119,79B
    HacimINR 717,4M
    6
    INR 205,21
    1.57%
    Piyasa değeriINR 110,99B
    HacimINR 5,27B
    9
    INR 0,218432
    1.22%
    Piyasa değeriINR 32,9B
    HacimINR 964,49M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8986
    INR 0,954549
    1.17%
    Piyasa değeriINR 3,19M
    HacimINR 4.409
    8987
    INR 0,03500773
    2.44%
    Piyasa değeriINR 3,19M
    HacimINR 4,51M
    8988
    INR 0,00000756
    1.12%
    Piyasa değeriINR 3,18M
    HacimINR 233
    Piyasa değeriINR 3,18M
    HacimINR 1.970
    8991
    INR 0,00317743
    1.38%
    Piyasa değeriINR 3,18M
    HacimINR 343

    Data provided by Coingecko API