POGAI (BSC) (POGAI) Canlı Fiyat

POGAI (BSC) logo
POGAIPOGAI (BSC)
0,000056+ 3.81%
Piyasa değeri
€56.048
3.76%
Hacim (24s)
376
76.37%
Dolaşımdaki miktar
1.000.000.000 POGAI
Yayın tarihi
-

Data provided by Coingecko API

POGAI Fiyat İstatistikleri

Fiyat / POGAI (BSC) Fiyatı Bugün

POGAI (BSC) Fiyatı
€0,00005605

Fiyat Değişimi

€0,00000206
3.81%
24s Düşük / 24s Yüksek
€0,00005274 / €0,00005611

Alım Satım Hacmi

€375,81
76.37%
Hacim / Piyasa Değeri
0,0067051456
Piyasa hakimiyeti
0,0000016638593%
Piyasa sıralaması
#8120

POGAI (BSC) Arzı

Daloşımdaki Arz
1.000.000.000 POGAI
Toplam Arz
1.000.000.000 POGAI
Maks Arz
1.000.000.000 POGAI

POGAI (BSC) piyasa değeri

Piyasa Değeri
€56.048
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

€56.048
2.91%

Dünkü POGAI (BSC) Fiyatı

Dünkü Düşük / Yüksek
€0,000054426489 / €0,000054499204
Dünkü Açılış / Kapanış
€0,000054499204 / €0,000054426489
Dünkü Değişim
2.91%
Dünkü Hacim
€498,2317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000061033591 / €0,000082534966
30g Düşük/30g Yüksek
€0,000052393248 / €0,000060325046
90g Düşük/90g Yüksek
€0,000052393248 / €0,000069270884
52 Hafta Düşük / 52 Hafta Yüksek
€0,000052393248 / €0,000071361886
Tüm Zamanlar YüksekMar 12, 2025 (5 ay önce)
€0,00065223
91.40%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00004276
31.14%

Data provided by Coingecko API

POGAI'den EUR'ye Dönüştürücü

POGAI (BSC)
POGAI (BSC)POGAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGAI Safely with 3Commas

Use a proven backtested strategy for POGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POGAI (BSC) Fiyat Tablosu (POGAI'den EUR'ye)

    POGAIEUR TradingView tarafından

    POGAI (BSC) Borsaları

    Instant crypto to crypto exchange coming soon!

    POGAI (BSC) Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,000053
    €0
    €0,000055
    €0,000053
    04.09.2025
    €0,000061
    €0,000053
    €0,000061
    €0,000052
    03.09.2025
    €0,000062
    €0,000061
    €0,000063
    €0,000061
    02.09.2025
    €0,000068
    €0,000062
    €0,000069
    €0,000059
    01.09.2025
    €0,00007
    €0,000068
    €0,00007
    €0,000068
    31.08.2025
    €0,00007
    €0,00007
    €0,000071
    €0,000069
    30.08.2025
    €0,000069
    €0,00007
    €0,00007
    €0,000069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 43 saniye

    Explore Our Other Products for POGAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.727
    1.56%
    Piyasa değeri€2,21T
    Hacim€46,56B
    2
    4.297,96
    2.36%
    Piyasa değeri€518,78B
    Hacim€30,96B
    4
    2,81
    0.97%
    Piyasa değeri€167,48B
    Hacim€5,5B
    5
    858,19
    0.97%
    Piyasa değeri€119,48B
    Hacim€1,06B
    6
    203,11
    1.58%
    Piyasa değeri€109,96B
    Hacim€6,41B
    9
    0,21
    0.96%
    Piyasa değeri€32,36B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8112
    0,00006235
    2.14%
    Piyasa değeri€56.251
    Hacim€113
    8119
    Piyasa değeri€56.116
    Hacim€491
    8118
    0,00005606
    9.43%
    Piyasa değeri€56.111
    Hacim€1.918
    8122
    0,00005618
    0%
    Piyasa değeri€56.170
    Hacim€37
    8123
    0,00002162
    15.64%
    Piyasa değeri€55.992
    Hacim€51

    Data provided by Coingecko API