Netcoin (NET) Canlı Fiyat

Netcoin logo
NETNetcoin
0,005557+ 9.28%
Piyasa değeri
€116.387
9.28%
Hacim (24s)
62
0.12%
Dolaşımdaki miktar
20.945.903 NET
Yayın tarihi
-

Data provided by Coingecko API

NET Fiyat İstatistikleri

Fiyat / Netcoin Fiyatı Bugün

Netcoin Fiyatı
€0,00555656

Fiyat Değişimi

€0,000472
9.28%
24s Düşük / 24s Yüksek
€0,00500338 / €0,00555608

Alım Satım Hacmi

€61,75
0.12%
Hacim / Piyasa Değeri
0,00053055754
Piyasa hakimiyeti
0,0000034946665%
Piyasa sıralaması
#6971

Netcoin Arzı

Daloşımdaki Arz
20.945.903,331 NET
Toplam Arz
20.945.903,331 NET
Maks Arz
21.000.000 NET

Netcoin piyasa değeri

Piyasa Değeri
€116.387
9.28%

Tamamen Seyreltilmiş
Piyasa değeri

€116.387
4.97%

Dünkü Netcoin Fiyatı

Dünkü Düşük / Yüksek
€0,0052902468 / €0,0052967705
Dünkü Açılış / Kapanış
€0,0052967705 / €0,0052902468
Dünkü Değişim
4.97%
Dünkü Hacim
€44,854229

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0055492877 / €0,0067352007
30g Düşük/30g Yüksek
€0,0050133812 / €0,0053614911
90g Düşük/90g Yüksek
€0,0050133812 / €0,0057445537
52 Hafta Düşük / 52 Hafta Yüksek
€0,0047334084 / €0,0057445537
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
€0,01253848
56.03%
Tüm Zamanlar DüşükAğu 2, 2025 (24 gün önce)
€0,00392948
40.31%

Data provided by Coingecko API

NET'den EUR'ye Dönüştürücü

Netcoin
NetcoinNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Netcoin Fiyat Tablosu (NET'den EUR'ye)

    NETEUR TradingView tarafından

    Netcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Netcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,005056
    €0
    €0,005297
    €0,005013
    25.08.2025
    €0,005504
    €0,005056
    €0,005692
    €0,00505
    24.08.2025
    €0,005484
    €0,005504
    €0,005671
    €0,005479
    23.08.2025
    €0,005507
    €0,005484
    €0,005745
    €0,005428
    22.08.2025
    €0,004836
    €0,005507
    €0,005545
    €0,004836
    21.08.2025
    €0,004864
    €0,004836
    €0,005004
    €0,004822
    20.08.2025
    €0,004733
    €0,004864
    €0,004896
    €0,004733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 31 dakika ve 55 saniye

    Explore Our Other Products for NET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.956
    0.58%
    Piyasa değeri€2,21T
    Hacim€39,26B
    2
    4.610,36
    3.96%
    Piyasa değeri€556,79B
    Hacim€39,71B
    3
    3,02
    3.35%
    Piyasa değeri€179,41B
    Hacim€6,36B
    5
    858,52
    1.76%
    Piyasa değeri€119,56B
    Hacim€1,3B
    6
    204,35
    8.22%
    Piyasa değeri€110,38B
    Hacim€9,33B
    9
    0,22
    4.36%
    Piyasa değeri€33,23B
    Hacim€2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6959
    0,00004428
    11.93%
    Piyasa değeri€116.548
    Hacim€339
    6960
    191,43
    1.08%
    Piyasa değeri€116.524
    Hacim€66.299
    6961
    0,00001164
    0.85%
    Piyasa değeri€116.381
    Hacim€100
    6963
    0,00011643
    6.29%
    Piyasa değeri€116.346
    Hacim€793
    6964
    0,0000965
    0.54%
    Piyasa değeri€116.257
    Hacim€78.661

    Data provided by Coingecko API