ArQmA (ARQ) Canlı Fiyat

ArQmA logo
ARQArQmA
0,001186 -2.40%
Piyasa değeri
€32.430
2.40%
Hacim (24s)
8
0.61%
Dolaşımdaki miktar
27.335.873 ARQ
Yayın tarihi
14.06.2018

Data provided by Coingecko API

ARQ Fiyat İstatistikleri

Fiyat / ArQmA Fiyatı Bugün

ArQmA Fiyatı
€0,00118634

Fiyat Değişimi

€-0,000029173125
2.40%
24s Düşük / 24s Yüksek
€0,00118553 / €0,00123729

Alım Satım Hacmi

€7,76
0.61%
Hacim / Piyasa Değeri
0,00023928461
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8916

ArQmA Arzı

Daloşımdaki Arz
27.335.872,867 ARQ
Toplam Arz
50.000.000 ARQ
Maks Arz
0 ARQ

ArQmA piyasa değeri

Piyasa Değeri
€32.430
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

€59.317
3.33%

Dünkü ArQmA Fiyatı

Dünkü Düşük / Yüksek
€0,0012248707 / €0,0012294295
Dünkü Açılış / Kapanış
€0,0012248707 / €0,0012294295
Dünkü Değişim
3.33%
Dünkü Hacim
€7,34249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0014201922 / €0,0014428539
30g Düşük/30g Yüksek
€0,0012129009 / €0,0012445611
90g Düşük/90g Yüksek
€0,0012129009 / €0,0012468064
52 Hafta Düşük / 52 Hafta Yüksek
€0,0012129009 / €0,0012468064
Tüm Zamanlar YüksekHaz 18, 2021 (4 yıl önce)
€0,17907
99.34%
Tüm Zamanlar DüşükMar 28, 2020 (5 yıl önce)
€0,00011114
967.15%

Data provided by Coingecko API

ARQ'den EUR'ye Dönüştürücü

ArQmA
ArQmAARQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArQmA Fiyat Tablosu (ARQ'den EUR'ye)

    ARQEUR TradingView tarafından

    ArQmA Borsaları

    Instant crypto to crypto exchange coming soon!

    ArQmA Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,001231
    €0
    €0,001231
    €0,001213
    31.08.2025
    €0,001219
    €0,001231
    €0,001247
    €0,001216
    30.08.2025
    €0,001219
    €0,001219
    €0,001231
    €0,001217
    29.08.2025
    €0,00123
    €0,001219
    €0,001234
    €0,001218
    28.08.2025
    €0,001234
    €0,00123
    €0,001235
    €0,001217
    27.08.2025
    €0,001236
    €0,001234
    €0,001241
    €0,001225
    26.08.2025
    €0,001227
    €0,001236
    €0,001239
    €0,001221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 8 saniye

    Explore Our Other Products for ARQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.713
    1.94%
    Piyasa değeri€2,21T
    Hacim€52,13B
    2
    4.292,33
    0.79%
    Piyasa değeri€518,84B
    Hacim€36,14B
    4
    2,8
    2.15%
    Piyasa değeri€166,38B
    Hacim€7,6B
    5
    848,35
    0.23%
    Piyasa değeri€118,08B
    Hacim€1,5B
    6
    202,35
    2.13%
    Piyasa değeri€109,48B
    Hacim€7,96B
    9
    0,21
    0.32%
    Piyasa değeri€32,02B
    Hacim€2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8912
    0,0000332
    1.23%
    Piyasa değeri€32.477
    Hacim€90
    8914
    0,00003226
    0%
    Piyasa değeri€32.264
    Hacim€149
    8915
    0,00003251
    11.29%
    Piyasa değeri€32.463
    Hacim€1.939
    8917
    0,00000009
    1.50%
    Piyasa değeri€32.430
    Hacim€324
    8918
    0,00003232
    0%
    Piyasa değeri€32.317
    Hacim€3

    Data provided by Coingecko API