Polaris Share (POLA) Canlı Fiyat

Polaris Share logo
POLAPolaris Share
JPY 2,18 -0.23%
Piyasa değeri
JPY 1,15B
0.34%
Hacim (24s)
JPY 6.631.230
1.23%
Dolaşımdaki miktar
525.994.750 POLA
Yayın tarihi
-

Data provided by Coingecko API

POLA Fiyat İstatistikleri

Fiyat / Polaris Share Fiyatı Bugün

Polaris Share Fiyatı
JPY 2,18

Fiyat Değişimi

JPY -0,0050048189
0.23%
24s Düşük / 24s Yüksek
JPY 2,16 / JPY 2,2

Alım Satım Hacmi

JPY 6.631.230
1.23%
Hacim / Piyasa Değeri
0,0057780053
Piyasa hakimiyeti
0,00019674923%
Piyasa sıralaması
#1992

Polaris Share Arzı

Daloşımdaki Arz
525.994.746,727 POLA
Toplam Arz
4.599.999.999 POLA
Maks Arz
5.000.000.000 POLA

Polaris Share piyasa değeri

Piyasa Değeri
JPY 1.147.667.700
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.036.738.000
0.25%

Dünkü Polaris Share Fiyatı

Dünkü Düşük / Yüksek
JPY 2,1787116 / JPY 2,196118
Dünkü Açılış / Kapanış
JPY 2,1787116 / JPY 2,196118
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 23.776.318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014171027 / JPY 0,014936945
30g Düşük/30g Yüksek
JPY 2,1450502 / JPY 2,1971558
90g Düşük/90g Yüksek
JPY 2,1315241 / JPY 2,1971558
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,102361 / JPY 2,1971558
Tüm Zamanlar YüksekŞub 14, 2021 (4 yıl önce)
JPY 54,86
96.00%
Tüm Zamanlar DüşükTem 26, 2023 (2 yıl önce)
JPY 1,16
88.95%

Data provided by Coingecko API

POLA'den JPY'ye Dönüştürücü

Polaris Share
Polaris SharePOLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLA Safely with 3Commas

Use a proven backtested strategy for POLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polaris Share Fiyat Tablosu (POLA'den JPY'ye)

    POLAJPY TradingView tarafından

    Polaris Share Borsaları

    Instant crypto to crypto exchange coming soon!

    Polaris Share Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 2,16179
    JPY 0
    JPY 2,197156
    JPY 2,14505
    08.09.2025
    JPY 2,175762
    JPY 2,16179
    JPY 2,180019
    JPY 2,131851
    07.09.2025
    JPY 2,166661
    JPY 2,175762
    JPY 2,178306
    JPY 2,146984
    06.09.2025
    JPY 2,121984
    JPY 2,166661
    JPY 2,156013
    JPY 2,120003
    05.09.2025
    JPY 2,128664
    JPY 2,121984
    JPY 2,145341
    JPY 2,119019
    04.09.2025
    JPY 2,109129
    JPY 2,128664
    JPY 2,125563
    JPY 2,102577
    03.09.2025
    JPY 2,106831
    JPY 2,109129
    JPY 2,123518
    JPY 2,102361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 30 saniye

    Explore Our Other Products for POLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.697
    2.20%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,99B
    2
    JPY 4.333,07
    1.08%
    Piyasa değeriJPY 522,98B
    HacimJPY 32,79B
    3
    JPY 2,98
    0.88%
    Piyasa değeriJPY 177,85B
    HacimJPY 4,02B
    5
    JPY 891,11
    1.76%
    Piyasa değeriJPY 124,01B
    HacimJPY 1,8B
    6
    JPY 221,83
    2.79%
    Piyasa değeriJPY 120,17B
    HacimJPY 9,45B
    9
    JPY 0,240892
    0.04%
    Piyasa değeriJPY 36,33B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1989
    JPY 0,01641689
    2.33%
    Piyasa değeriJPY 1,15B
    HacimJPY 83,32M
    1983
    JPY 2,18
    0.34%
    Piyasa değeriJPY 1,15B
    HacimJPY 6,63M
    1991
    Piyasa değeriJPY 1,15B
    HacimJPY 250,1M
    1993
    JPY 115,74
    2.52%
    Piyasa değeriJPY 1,15B
    HacimJPY 23,78M
    1995
    Piyasa değeriJPY 1,14B
    HacimJPY 3.937

    Data provided by Coingecko API