Tectum (TET) Canlı Fiyat

Tectum logo
TETTectum
JPY 131,83 -6.67%
Piyasa değeri
JPY 1,3B
6.88%
Hacim (24s)
JPY 35.787.805
2.00%
Dolaşımdaki miktar
9.894.684 TET
Yayın tarihi
-

Data provided by Coingecko API

TET Fiyat İstatistikleri

Fiyat / Tectum Fiyatı Bugün

Tectum Fiyatı
JPY 131,83

Fiyat Değişimi

JPY -9,4156483
6.67%
24s Düşük / 24s Yüksek
JPY 130,79 / JPY 144,95

Alım Satım Hacmi

JPY 35.787.805
2.00%
Hacim / Piyasa Değeri
0,027435058
Piyasa hakimiyeti
0,00022466232%
Piyasa sıralaması
#1883

Tectum Arzı

Daloşımdaki Arz
9.894.683,811 TET
Toplam Arz
10.000.000 TET
Maks Arz
10.000.000 TET

Tectum piyasa değeri

Piyasa Değeri
JPY 1.304.455.200
6.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.318.339.500
4.49%

Dünkü Tectum Fiyatı

Dünkü Düşük / Yüksek
JPY 137,73577 / JPY 138,31839
Dünkü Açılış / Kapanış
JPY 137,73577 / JPY 138,31839
Dünkü Değişim
4.49%
Dünkü Hacim
JPY 58.690.544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,88863305 / JPY 1,0244873
30g Düşük/30g Yüksek
JPY 137,73577 / JPY 144,94559
90g Düşük/90g Yüksek
JPY 134,18881 / JPY 150,52484
52 Hafta Düşük / 52 Hafta Yüksek
JPY 134,18881 / JPY 157,26443
Tüm Zamanlar YüksekOca 7, 2024 (1 yıl önce)
JPY 6.512,37
97.98%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 50,28
161.73%

Data provided by Coingecko API

TET'den JPY'ye Dönüştürücü

Tectum
TectumTET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TET Safely with 3Commas

Use a proven backtested strategy for TET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tectum Fiyat Tablosu (TET'den JPY'ye)

    TETJPY TradingView tarafından

    Tectum Borsaları

    Instant crypto to crypto exchange coming soon!

    Tectum Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 139,725621
    JPY 0
    JPY 144,945589
    JPY 137,735771
    23.08.2025
    JPY 149,048658
    JPY 139,725621
    JPY 149,969465
    JPY 138,804295
    22.08.2025
    JPY 136,417535
    JPY 149,048658
    JPY 150,524841
    JPY 134,188815
    21.08.2025
    JPY 144,058552
    JPY 136,417535
    JPY 144,139639
    JPY 136,504405
    20.08.2025
    JPY 137,393613
    JPY 144,058552
    JPY 148,835281
    JPY 137,393613
    19.08.2025
    JPY 143,725802
    JPY 137,393613
    JPY 143,725802
    JPY 136,898695
    18.08.2025
    JPY 157,264431
    JPY 143,725802
    JPY 157,264431
    JPY 143,48988

    Data provided by Coingecko API

    Explore Our Other Products for TET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.190
    1.93%
    Piyasa değeriJPY 2,24T
    HacimJPY 54,16B
    2
    JPY 4.611,59
    3.86%
    Piyasa değeriJPY 557,16B
    HacimJPY 55,66B
    3
    JPY 2,95
    2.21%
    Piyasa değeriJPY 175,77B
    HacimJPY 7,04B
    5
    JPY 862,83
    0.64%
    Piyasa değeriJPY 120,2B
    HacimJPY 2,21B
    6
    JPY 196,68
    4.56%
    Piyasa değeriJPY 106,37B
    HacimJPY 14,08B
    10
    JPY 0,218649
    5.41%
    Piyasa değeriJPY 32,94B
    HacimJPY 3,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1880
    JPY 1,57
    3.94%
    Piyasa değeriJPY 1,31B
    HacimJPY 18,03M
    1889
    JPY 1,28
    59.87%
    Piyasa değeriJPY 1,31B
    HacimJPY 635,72M
    1882
    JPY 7,63
    6.01%
    Piyasa değeriJPY 1,3B
    HacimJPY 37,15M
    1881
    JPY 5,54
    3.88%
    Piyasa değeriJPY 1,3B
    HacimJPY 355,91M
    1884
    JPY 502,18
    2.52%
    Piyasa değeriJPY 1,3B
    HacimJPY 587.406

    Data provided by Coingecko API