Polaris Share (POLA) Canlı Fiyat

Polaris Share logo
POLAPolaris Share
RUB 1,16 -0.05%
Piyasa değeri
RUB 612,4M
0.45%
Hacim (24s)
RUB 10.904.395
0.23%
Dolaşımdaki miktar
523.994.750 POLA
Yayın tarihi
-

Data provided by Coingecko API

POLA Fiyat İstatistikleri

Fiyat / Polaris Share Fiyatı Bugün

Polaris Share Fiyatı
RUB 1,16

Fiyat Değişimi

RUB -0,00059935575
0.05%
24s Düşük / 24s Yüksek
RUB 1,15 / RUB 1,17

Alım Satım Hacmi

RUB 10.904.395
0.23%
Hacim / Piyasa Değeri
0,017806102
Piyasa hakimiyeti
0,00019129903%
Piyasa sıralaması
#1987

Polaris Share Arzı

Daloşımdaki Arz
523.994.746,727 POLA
Toplam Arz
4.599.999.999 POLA
Maks Arz
5.000.000.000 POLA

Polaris Share piyasa değeri

Piyasa Değeri
RUB 612.396.520
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.376.053.900
0.77%

Dünkü Polaris Share Fiyatı

Dünkü Düşük / Yüksek
RUB 1,1597414 / RUB 1,1599036
Dünkü Açılış / Kapanış
RUB 1,1599036 / RUB 1,1597414
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 12.340.124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,014406426 / RUB 0,015892296
30g Düşük/30g Yüksek
RUB 1,1554917 / RUB 1,1913557
90g Düşük/90g Yüksek
RUB 1,1554917 / RUB 1,2104747
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1554917 / RUB 1,2825145
Tüm Zamanlar YüksekŞub 14, 2021 (4 yıl önce)
RUB 38,5
96.96%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
RUB 0,739971
57.95%

Data provided by Coingecko API

POLA'den RUB'ye Dönüştürücü

Polaris Share
Polaris SharePOLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLA Safely with 3Commas

Use a proven backtested strategy for POLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polaris Share Fiyat Tablosu (POLA'den RUB'ye)

    POLARUB TradingView tarafından

    Polaris Share Borsaları

    Instant crypto to crypto exchange coming soon!

    Polaris Share Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 1,18243
    RUB 0
    RUB 1,18243
    RUB 1,155492
    28.08.2025
    RUB 1,170248
    RUB 1,18243
    RUB 1,195599
    RUB 1,170248
    27.08.2025
    RUB 1,194842
    RUB 1,170248
    RUB 1,203623
    RUB 1,17759
    26.08.2025
    RUB 1,282514
    RUB 1,194842
    RUB 1,282514
    RUB 1,180974
    25.08.2025
    RUB 1,252298
    RUB 1,282514
    RUB 1,263087
    RUB 1,214194
    24.08.2025
    RUB 1,255369
    RUB 1,252298
    RUB 1,266828
    RUB 1,239422
    23.08.2025
    RUB 1,256754
    RUB 1,255369
    RUB 1,256754
    RUB 1,242093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 2 saniye

    Explore Our Other Products for POLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.593
    1.07%
    Piyasa değeriRUB 2,16T
    HacimRUB 49,78B
    2
    RUB 4.395,51
    1.00%
    Piyasa değeriRUB 530,14B
    HacimRUB 35,63B
    3
    RUB 2,82
    1.59%
    Piyasa değeriRUB 167,66B
    HacimRUB 7,07B
    5
    RUB 859,74
    0.41%
    Piyasa değeriRUB 119,74B
    HacimRUB 1,33B
    6
    RUB 203,87
    2.10%
    Piyasa değeriRUB 110,56B
    HacimRUB 11,11B
    9
    RUB 0,216616
    1.27%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1984
    RUB 70,86
    5.96%
    Piyasa değeriRUB 614,14M
    HacimRUB 58,25M
    1985
    RUB 0,01752845
    58.22%
    Piyasa değeriRUB 613,62M
    HacimRUB 603,56M
    1986
    RUB 1,48
    4.11%
    Piyasa değeriRUB 612,86M
    HacimRUB 247,82M
    1988
    RUB 17.024,04
    1.21%
    Piyasa değeriRUB 615,64M
    HacimRUB 9.480
    1989
    RUB 22,78
    0.12%
    Piyasa değeriRUB 611,15M
    HacimRUB 445.390

    Data provided by Coingecko API