PolarisCloud.ai (SN49) Canlı Fiyat

PolarisCloud.ai logo
SN49PolarisCloud.ai
JPY 72,7+ 4.74%
Piyasa değeri
JPY 184,05M
5.30%
Hacim (24s)
JPY 9.189.517
0.15%
Dolaşımdaki miktar
2.531.662 SN49
Yayın tarihi
-

Data provided by Coingecko API

SN49 Fiyat İstatistikleri

Fiyat / PolarisCloud.ai Fiyatı Bugün

PolarisCloud.ai Fiyatı
JPY 72,7

Fiyat Değişimi

JPY 3,29
4.74%
24s Düşük / 24s Yüksek
JPY 67,79 / JPY 73,28

Alım Satım Hacmi

JPY 9.189.517
0.15%
Hacim / Piyasa Değeri
0,049929719
Piyasa hakimiyeti
0,000031552258%
Piyasa sıralaması
#3878

PolarisCloud.ai Arzı

Daloşımdaki Arz
2.531.662,101 SN49
Toplam Arz
2.531.662,101 SN49
Maks Arz
21.000.000 SN49

PolarisCloud.ai piyasa değeri

Piyasa Değeri
JPY 184.049.040
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 184.049.040
4.93%

Dünkü PolarisCloud.ai Fiyatı

Dünkü Düşük / Yüksek
JPY 69,172027 / JPY 69,397878
Dünkü Açılış / Kapanış
JPY 69,397878 / JPY 69,172027
Dünkü Değişim
4.93%
Dünkü Hacim
JPY 1.952.700,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,40549999 / JPY 0,47666548
30g Düşük/30g Yüksek
JPY 67,360977 / JPY 70,426768
90g Düşük/90g Yüksek
JPY 64,187867 / JPY 70,426768
52 Hafta Düşük / 52 Hafta Yüksek
JPY 59,488765 / JPY 70,426768
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
JPY 133,06
45.29%
Tüm Zamanlar DüşükAğu 22, 2025 (17 gün önce)
JPY 53,77
35.38%

Data provided by Coingecko API

SN49'den JPY'ye Dönüştürücü

PolarisCloud.ai
PolarisCloud.aiSN49
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN49 Safely with 3Commas

Use a proven backtested strategy for SN49 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PolarisCloud.ai Fiyat Tablosu (SN49'den JPY'ye)

    SN49JPY TradingView tarafından

    PolarisCloud.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    PolarisCloud.ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 68,264541
    JPY 0
    JPY 70,426768
    JPY 67,792551
    07.09.2025
    JPY 64,761373
    JPY 68,264541
    JPY 69,830677
    JPY 64,761373
    06.09.2025
    JPY 69,458787
    JPY 64,761373
    JPY 69,458787
    JPY 64,187867
    05.09.2025
    JPY 65,638373
    JPY 69,458787
    JPY 70,150362
    JPY 65,208583
    04.09.2025
    JPY 67,435883
    JPY 65,638373
    JPY 68,0967
    JPY 65,083568
    03.09.2025
    JPY 66,133807
    JPY 67,435883
    JPY 70,065589
    JPY 65,516015
    02.09.2025
    JPY 59,488765
    JPY 66,133807
    JPY 62,505711
    JPY 59,488765

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 19 dakika ve 20 saniye

    Explore Our Other Products for SN49

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.945
    0.78%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,77B
    2
    JPY 4.311,02
    0.08%
    Piyasa değeriJPY 520,36B
    HacimJPY 27,64B
    3
    JPY 2,96
    2.54%
    Piyasa değeriJPY 176,53B
    HacimJPY 6,19B
    5
    JPY 875,25
    0.42%
    Piyasa değeriJPY 121,86B
    HacimJPY 1,08B
    6
    JPY 215,33
    3.44%
    Piyasa değeriJPY 116,76B
    HacimJPY 10,32B
    9
    JPY 0,237241
    2.27%
    Piyasa değeriJPY 35,77B
    HacimJPY 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3875
    JPY 0,302395
    6.74%
    Piyasa değeriJPY 184,29M
    HacimJPY 403.320
    Piyasa değeriJPY 184,13M
    HacimJPY 34,6M
    3877
    JPY 0,239671
    0.57%
    Piyasa değeriJPY 184,17M
    HacimJPY 982.903
    3891
    JPY 0,183791
    19.39%
    Piyasa değeriJPY 183,79M
    HacimJPY 39,2M
    3879
    JPY 0,522487
    0%
    Piyasa değeriJPY 184,35M
    HacimJPY 55.523

    Data provided by Coingecko API