PolarisCloud.ai (SN49) Canlı Fiyat

PolarisCloud.ai logo
SN49PolarisCloud.ai
JPY 74,56 -6.59%
Piyasa değeri
JPY 164,75M
6.00%
Hacim (24s)
JPY 10.554.816
0.49%
Dolaşımdaki miktar
2.209.583 SN49
Yayın tarihi
-

Data provided by Coingecko API

SN49 Fiyat İstatistikleri

Fiyat / PolarisCloud.ai Fiyatı Bugün

PolarisCloud.ai Fiyatı
JPY 74,56

Fiyat Değişimi

JPY -5,2645911
6.59%
24s Düşük / 24s Yüksek
JPY 72,51 / JPY 80,44

Alım Satım Hacmi

JPY 10.554.816
0.49%
Hacim / Piyasa Değeri
0,064063928
Piyasa hakimiyeti
0,000027203728%
Piyasa sıralaması
#4020

PolarisCloud.ai Arzı

Daloşımdaki Arz
2.209.582,999 SN49
Toplam Arz
2.209.582,999 SN49
Maks Arz
21.000.000 SN49

PolarisCloud.ai piyasa değeri

Piyasa Değeri
JPY 164.754.430
6.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 164.754.430
1.61%

Dünkü PolarisCloud.ai Fiyatı

Dünkü Düşük / Yüksek
JPY 73,205874 / JPY 73,563632
Dünkü Açılış / Kapanış
JPY 73,563632 / JPY 73,205874
Dünkü Değişim
1.60%
Dünkü Hacim
JPY 8.968.148,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,49386274 / JPY 0,64893524
30g Düşük/30g Yüksek
JPY 72,644714 / JPY 81,467267
90g Düşük/90g Yüksek
JPY 72,644714 / JPY 95,469514
52 Hafta Düşük / 52 Hafta Yüksek
JPY 72,644714 / JPY 95,469514
Tüm Zamanlar YüksekTem 23, 2025 (25 gün önce)
JPY 133,06
43.96%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
JPY 72,51
2.84%

Data provided by Coingecko API

SN49'den JPY'ye Dönüştürücü

PolarisCloud.ai
PolarisCloud.aiSN49
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN49 Safely with 3Commas

Use a proven backtested strategy for SN49 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PolarisCloud.ai Fiyat Tablosu (SN49'den JPY'ye)

    SN49JPY TradingView tarafından

    PolarisCloud.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    PolarisCloud.ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 80,394149
    JPY 0
    JPY 81,467267
    JPY 72,644714
    15.08.2025
    JPY 80,740248
    JPY 80,394149
    JPY 83,497537
    JPY 78,869364
    14.08.2025
    JPY 85,815919
    JPY 80,740248
    JPY 87,337075
    JPY 79,596207
    13.08.2025
    JPY 84,732452
    JPY 85,815919
    JPY 95,469514
    JPY 84,07072
    12.08.2025
    JPY 78,283661
    JPY 84,732452
    JPY 85,774175
    JPY 78,283661
    11.08.2025
    JPY 85,260122
    JPY 78,283661
    JPY 86,833178
    JPY 78,327691
    10.08.2025
    JPY 87,268666
    JPY 85,260122
    JPY 89,000561
    JPY 84,104096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 47 saniye

    Explore Our Other Products for SN49

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.423
    0.77%
    Piyasa değeriJPY 2,36T
    HacimJPY 20,06B
    2
    JPY 4.562,57
    3.36%
    Piyasa değeriJPY 550,73B
    HacimJPY 23,12B
    3
    JPY 3,13
    0.20%
    Piyasa değeriJPY 185,75B
    HacimJPY 3,4B
    5
    JPY 860,55
    3.65%
    Piyasa değeriJPY 119,82B
    HacimJPY 1,27B
    6
    JPY 192,9
    3.20%
    Piyasa değeriJPY 104,16B
    HacimJPY 4,09B
    10
    JPY 0,233474
    1.34%
    Piyasa değeriJPY 35,19B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4017
    JPY 8,37
    0%
    Piyasa değeriJPY 165,13M
    HacimJPY 0
    4018
    JPY 0,264025
    0.57%
    Piyasa değeriJPY 165,12M
    HacimJPY 2,58M
    4019
    JPY 0,23033
    0.52%
    Piyasa değeriJPY 164,95M
    HacimJPY 5,75M
    4021
    JPY 0,164666
    10.49%
    Piyasa değeriJPY 164,67M
    HacimJPY 9,05M
    Piyasa değeriJPY 164,39M
    HacimJPY 526.245

    Data provided by Coingecko API