VoluMint (VMINT) Canlı Fiyat

VoluMint logo
VMINTVoluMint
JPY 0,376028+ 11.43%
Piyasa değeri
JPY 229,17M
11.43%
Hacim (24s)
JPY 444.633
15.93%
Dolaşımdaki miktar
609.447.590 VMINT
Yayın tarihi
-

Data provided by Coingecko API

VMINT Fiyat İstatistikleri

Fiyat / VoluMint Fiyatı Bugün

VoluMint Fiyatı
JPY 0,376028

Fiyat Değişimi

JPY 0,03858005
11.43%
24s Düşük / 24s Yüksek
JPY 0,337434 / JPY 0,424489

Alım Satım Hacmi

JPY 444.633
15.93%
Hacim / Piyasa Değeri
0,0019401933
Piyasa hakimiyeti
0,000039590393%
Piyasa sıralaması
#3611

VoluMint Arzı

Daloşımdaki Arz
609.447.585,965 VMINT
Toplam Arz
1.000.000.000 VMINT
Maks Arz
1.000.000.000 VMINT

VoluMint piyasa değeri

Piyasa Değeri
JPY 229.169.430
11.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 376.028.120
0.77%

Dünkü VoluMint Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37423991 / JPY 0,38366024
Dünkü Açılış / Kapanış
JPY 0,37423991 / JPY 0,38366024
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 405.408,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020287578 / JPY 0,0035589143
30g Düşük/30g Yüksek
JPY 0,31291254 / JPY 0,38366024
90g Düşük/90g Yüksek
JPY 0,29908022 / JPY 0,41437278
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29908022 / JPY 0,52662478
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
JPY 12,79
97.06%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
JPY 0,07852
378.89%

Data provided by Coingecko API

VMINT'den JPY'ye Dönüştürücü

VoluMint
VoluMintVMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoluMint Fiyat Tablosu (VMINT'den JPY'ye)

    VMINTJPY TradingView tarafından

    VoluMint Borsaları

    Instant crypto to crypto exchange coming soon!

    VoluMint Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,344361
    JPY 0
    JPY 0,38366
    JPY 0,337446
    22.08.2025
    JPY 0,317299
    JPY 0,344361
    JPY 0,361887
    JPY 0,312009
    21.08.2025
    JPY 0,396334
    JPY 0,317299
    JPY 0,396945
    JPY 0,29908
    20.08.2025
    JPY 0,428763
    JPY 0,396334
    JPY 0,428939
    JPY 0,395305
    19.08.2025
    JPY 0,475133
    JPY 0,428763
    JPY 0,475133
    JPY 0,422204
    18.08.2025
    JPY 0,472272
    JPY 0,475133
    JPY 0,526625
    JPY 0,464501
    17.08.2025
    JPY 0,48263
    JPY 0,472272
    JPY 0,488013
    JPY 0,472789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 55 saniye

    Explore Our Other Products for VMINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.063
    0.67%
    Piyasa değeriJPY 2,29T
    HacimJPY 24,98B
    2
    JPY 4.787,96
    1.09%
    Piyasa değeriJPY 577,14B
    HacimJPY 23,06B
    3
    JPY 3,05
    0.53%
    Piyasa değeriJPY 181,06B
    HacimJPY 3,68B
    5
    JPY 879,49
    0.80%
    Piyasa değeriJPY 122,5B
    HacimJPY 1,3B
    6
    JPY 209,27
    2.75%
    Piyasa değeriJPY 112,91B
    HacimJPY 8,34B
    9
    JPY 0,235835
    0.45%
    Piyasa değeriJPY 35,5B
    HacimJPY 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3607
    JPY 4,6
    106.72%
    Piyasa değeriJPY 230,16M
    HacimJPY 808.714
    3631
    JPY 0,02295512
    35.75%
    Piyasa değeriJPY 229,55M
    HacimJPY 11,15M
    3610
    JPY 0,230835
    4.52%
    Piyasa değeriJPY 229,27M
    HacimJPY 25,39M
    3612
    JPY 0,217074
    0.43%
    Piyasa değeriJPY 229,1M
    HacimJPY 7,76M
    3613
    JPY 6,49
    2.40%
    Piyasa değeriJPY 228,84M
    HacimJPY 289.779

    Data provided by Coingecko API