Stargate Bridged USDT (Flare Network) (USDT) Canlı Fiyat

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
JPY 146,41+ 0.02%
Piyasa değeri
JPY 183,46M
0.82%
Hacim (24s)
JPY 18.536.424
0.21%
Dolaşımdaki miktar
1.252.065 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Flare Network) Fiyatı Bugün

Stargate Bridged USDT (Flare Network) Fiyatı
JPY 146,41

Fiyat Değişimi

JPY 0,03125888
0.02%
24s Düşük / 24s Yüksek
JPY 146,27 / JPY 149,41

Alım Satım Hacmi

JPY 18.536.424
0.21%
Hacim / Piyasa Değeri
0,10103697
Piyasa hakimiyeti
0,000031261848%
Piyasa sıralaması
#3828

Stargate Bridged USDT (Flare Network) Arzı

Daloşımdaki Arz
1.252.065,055 USDT
Toplam Arz
1.252.065,055 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Flare Network) piyasa değeri

Piyasa Değeri
JPY 183.461.790
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 183.461.790
0.45%

Dünkü Stargate Bridged USDT (Flare Network) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,0098 / JPY 147,37536
Dünkü Açılış / Kapanış
JPY 147,0098 / JPY 147,37536
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 18.489.285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98226935 / JPY 1,0080708
30g Düşük/30g Yüksek
JPY 146,89391 / JPY 147,88541
90g Düşük/90g Yüksek
JPY 146,4738 / JPY 148,22169
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,69162 / JPY 148,31104
Tüm Zamanlar YüksekEki 31, 2024 (10 ay önce)
JPY 188
22.02%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
JPY 137,73
6.43%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Flare Network) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Stargate Bridged USDT (Flare Network) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 146,793
    USDT/JPY
    JPY 0,224
    JPY 15.293
    Recently

    Stargate Bridged USDT (Flare Network) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 147,269682
    JPY 0
    JPY 147,684824
    JPY 146,893907
    30.08.2025
    JPY 147,486753
    JPY 147,269682
    JPY 148,221692
    JPY 146,964563
    29.08.2025
    JPY 146,605714
    JPY 147,486753
    JPY 148,012488
    JPY 146,473796
    28.08.2025
    JPY 144,691615
    JPY 146,605714
    JPY 147,917517
    JPY 144,691615
    27.08.2025
    JPY 147,263248
    JPY 144,691615
    JPY 148,311044
    JPY 146,90866
    26.08.2025
    JPY 148,049912
    JPY 147,263248
    JPY 148,20242
    JPY 147,03203
    25.08.2025
    JPY 147,276341
    JPY 148,049912
    JPY 147,706163
    JPY 145,88951

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 40 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.558
    1.42%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,45B
    2
    JPY 4.402,27
    1.73%
    Piyasa değeriJPY 531,51B
    HacimJPY 23,64B
    4
    JPY 2,74
    3.92%
    Piyasa değeriJPY 163,04B
    HacimJPY 4,33B
    5
    JPY 855,26
    0.81%
    Piyasa değeriJPY 119,09B
    HacimJPY 885,55M
    6
    JPY 197,89
    3.67%
    Piyasa değeriJPY 107,16B
    HacimJPY 5,78B
    10
    JPY 0,210042
    4.61%
    Piyasa değeriJPY 31,7B
    HacimJPY 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3824
    JPY 0,183703
    3.72%
    Piyasa değeriJPY 183,7M
    HacimJPY 900
    3825
    JPY 0,515646
    3.65%
    Piyasa değeriJPY 183,56M
    HacimJPY 11,49M
    3827
    JPY 0,02159498
    3.10%
    Piyasa değeriJPY 183,54M
    HacimJPY 3,08M
    3826
    JPY 2,78
    0.60%
    Piyasa değeriJPY 183,42M
    HacimJPY 5,47M
    3829
    JPY 0,01831671
    2.59%
    Piyasa değeriJPY 183,29M
    HacimJPY 8,67M

    Data provided by Coingecko API