Polkarare (PRARE) Canlı Fiyat

Polkarare logo
PRAREPolkarare
JPY 0,156609+ 1.27%
Piyasa değeri
JPY 7,99M
1.28%
Hacim (24s)
JPY 2.619.487
0.18%
Dolaşımdaki miktar
51.048.817 PRARE
Yayın tarihi
-

Data provided by Coingecko API

PRARE Fiyat İstatistikleri

Fiyat / Polkarare Fiyatı Bugün

Polkarare Fiyatı
JPY 0,156609

Fiyat Değişimi

JPY 0,00196394
1.27%
24s Düşük / 24s Yüksek
JPY 0,150356 / JPY 0,160649

Alım Satım Hacmi

JPY 2.619.487
0.18%
Hacim / Piyasa Değeri
0,32795375
Piyasa hakimiyeti
0,000001369306%
Piyasa sıralaması
#8448

Polkarare Arzı

Daloşımdaki Arz
51.048.817,042 PRARE
Toplam Arz
100.000.000 PRARE
Maks Arz
100.000.000 PRARE

Polkarare piyasa değeri

Piyasa Değeri
JPY 7.987.367
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.646.526
0.10%

Dünkü Polkarare Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1565888 / JPY 0,15664578
Dünkü Açılış / Kapanış
JPY 0,15664578 / JPY 0,1565888
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 2.598.420

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010219149 / JPY 0,0012293891
30g Düşük/30g Yüksek
JPY 0,15117924 / JPY 0,16286456
90g Düşük/90g Yüksek
JPY 0,15117924 / JPY 0,172369
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15117924 / JPY 0,18515769
Tüm Zamanlar YüksekMay 11, 2021 (4 yıl önce)
JPY 146,76
99.89%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,053954
190.00%

Data provided by Coingecko API

PRARE'den JPY'ye Dönüştürücü

Polkarare
PolkararePRARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRARE Safely with 3Commas

Use a proven backtested strategy for PRARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkarare Fiyat Tablosu (PRARE'den JPY'ye)

    PRAREJPY TradingView tarafından

    Polkarare Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkarare Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,161698
    JPY 0
    JPY 0,161728
    JPY 0,151179
    02.09.2025
    JPY 0,164562
    JPY 0,161698
    JPY 0,166495
    JPY 0,15711
    01.09.2025
    JPY 0,160722
    JPY 0,164562
    JPY 0,164791
    JPY 0,160459
    31.08.2025
    JPY 0,161718
    JPY 0,160722
    JPY 0,172369
    JPY 0,159715
    30.08.2025
    JPY 0,164324
    JPY 0,161718
    JPY 0,178998
    JPY 0,157687
    29.08.2025
    JPY 0,159137
    JPY 0,164324
    JPY 0,180574
    JPY 0,159137
    28.08.2025
    JPY 0,185158
    JPY 0,159137
    JPY 0,185158
    JPY 0,156797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 32 saniye

    Explore Our Other Products for PRARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.439
    0.20%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,78B
    2
    JPY 4.372,18
    1.76%
    Piyasa değeriJPY 527,98B
    HacimJPY 32,24B
    4
    JPY 2,82
    0.18%
    Piyasa değeriJPY 167,81B
    HacimJPY 4,37B
    5
    JPY 847,59
    0.46%
    Piyasa değeriJPY 118,02B
    HacimJPY 944,31M
    6
    JPY 207,07
    0.64%
    Piyasa değeriJPY 112,07B
    HacimJPY 5,92B
    9
    JPY 0,214975
    0.16%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8444
    Piyasa değeriJPY 8,01M
    HacimJPY 160.433
    8446
    JPY 0,00796094
    0%
    Piyasa değeriJPY 7,96M
    HacimJPY 1.316
    8447
    Piyasa değeriJPY 8,01M
    HacimJPY 6.575
    8449
    JPY 0,00010027
    0%
    Piyasa değeriJPY 7,94M
    HacimJPY 10.866
    8450
    JPY 0,0079873
    7.21%
    Piyasa değeriJPY 7,99M
    HacimJPY 355.328

    Data provided by Coingecko API