Polkarare (PRARE) Live Price

Polkarare logo
PRAREPolkarare
JPY 0.179411 -6.48%
Market Cap
JPY 9.16M
6.50%
Volume (24)
JPY 3,151,023
0.49%
Circulating Supply
51,048,817 PRARE
Issue Date
-

Data provided by Coingecko API

PRARE price Statistics

Polkarare Price Today

Polkarare Price
JPY 0.179411

Price Change

JPY -0.012428769
6.48%
24h Low / 24h High
JPY 0.17702 / JPY 0.19377

Trading Volume

JPY 3,151,023
0.49%
Volume / Market Cap
0.34404596
Market Dominance
0.000001582225%
Market Rank
#8179

Polkarare Supply

Circulating Supply
51,048,817.042 PRARE
Total Supply
100,000,000 PRARE
Max Supply
100,000,000 PRARE

Polkarare Market Cap

Market Cap
JPY 9,158,727
6.50%

Fully Diluted
Market Cap

JPY 17,941,116
0.33%

Polkarare Price Yesterday

Yesterday's Low / High
JPY 0.17887244 / JPY 0.18114075
Yesterday's Open / Close
JPY 0.18114075 / JPY 0.17887244
Yesterday's Change
0.33%
Yesterday's Volume
JPY 3,186,191.3

Polkarare Price History

7d Low / 7d High
JPY 0.0010875373 / JPY 0.0013185323
30d Low / 30d High
JPY 0.16956087 / JPY 0.19377018
90d Low / 90d High
JPY 0.16246246 / JPY 0.19377018
52 Week Low / 52 Week High
JPY 0.16028821 / JPY 0.19377018
All Time HighMay 11, 2021 (4 years ago)
JPY 146.76
99.88%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.053954
232.66%

Data provided by Coingecko API

PRARE to JPY converter

Polkarare
PolkararePRARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRARE Safely with 3Commas

Use a proven backtested strategy for PRARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkarare Price Chart (PRARE to JPY)

    PRAREJPY by TradingView

    Polkarare Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkarare Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.191834
    JPY 0
    JPY 0.19377
    JPY 0.177288
    8/23/2025
    JPY 0.172796
    JPY 0.191834
    JPY 0.193559
    JPY 0.169561
    8/22/2025
    JPY 0.168321
    JPY 0.172796
    JPY 0.178117
    JPY 0.164279
    8/21/2025
    JPY 0.162693
    JPY 0.168321
    JPY 0.172194
    JPY 0.162462
    8/20/2025
    JPY 0.162558
    JPY 0.162693
    JPY 0.168574
    JPY 0.161917
    8/19/2025
    JPY 0.170655
    JPY 0.162558
    JPY 0.173435
    JPY 0.161461
    8/18/2025
    JPY 0.173999
    JPY 0.170655
    JPY 0.174117
    JPY 0.160288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 20 seconds

    Explore Our Other Products for PRARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,511
    1.31%
    Market CapJPY 2.26T
    VolumeJPY 44.82B
    2
    JPY 4,768.87
    0.01%
    Market CapJPY 574.69B
    VolumeJPY 44.14B
    3
    JPY 3.05
    0.25%
    Market CapJPY 181.13B
    VolumeJPY 6.38B
    5
    JPY 878.74
    0.35%
    Market CapJPY 122.38B
    VolumeJPY 1.89B
    6
    JPY 212.26
    1.74%
    Market CapJPY 114.73B
    VolumeJPY 11.75B
    9
    JPY 0.233234
    1.08%
    Market CapJPY 35.12B
    VolumeJPY 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    8176
    JPY 0.095838
    0%
    Market CapJPY 9.15M
    VolumeJPY 101,624
    8177
    JPY 0.0092399
    0%
    Market CapJPY 9.24M
    VolumeJPY 13,982
    8178
    JPY 0.00915959
    4.53%
    Market CapJPY 9.16M
    VolumeJPY 149,118
    8180
    JPY 0.00920426
    2.74%
    Market CapJPY 9.15M
    VolumeJPY 314
    8181
    JPY 0.091256
    0.36%
    Market CapJPY 9.13M
    VolumeJPY 2,047

    Data provided by Coingecko API