Polkaswap (PSWAP) Canlı Fiyat

Polkaswap logo
PSWAPPolkaswap
RUB 0,012512+ 0.38%
Piyasa değeri
RUB 43,46M
0.45%
Hacim (24s)
RUB 10.177
41.23%
Dolaşımdaki miktar
3.473.749.100 PSWAP
Yayın tarihi
-

Data provided by Coingecko API

PSWAP Fiyat İstatistikleri

Fiyat / Polkaswap Fiyatı Bugün

Polkaswap Fiyatı
RUB 0,01251203

Fiyat Değişimi

RUB 0,000047
0.38%
24s Düşük / 24s Yüksek
RUB 0,0027881 / RUB 0,01266958

Alım Satım Hacmi

RUB 10.176,91
41.23%
Hacim / Piyasa Değeri
0,00023414769
Piyasa hakimiyeti
0,000013577071%
Piyasa sıralaması
#4956

Polkaswap Arzı

Daloşımdaki Arz
3.473.749.107,443 PSWAP
Toplam Arz
10.000.000.000 PSWAP
Maks Arz
10.000.000.000 PSWAP

Polkaswap piyasa değeri

Piyasa Değeri
RUB 43.463.636
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 125.120.250
3.64%

Dünkü Polkaswap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012027565 / RUB 0,01211654
Dünkü Açılış / Kapanış
RUB 0,01211654 / RUB 0,012027565
Dünkü Değişim
3.64%
Dünkü Hacim
RUB 7.899,9812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00013510961 / RUB 0,00017354281
30g Düşük/30g Yüksek
RUB 0,011154011 / RUB 0,013405191
90g Düşük/90g Yüksek
RUB 0,010795815 / RUB 0,013721318
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010795815 / RUB 0,013963138
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
RUB 65,14
99.98%
Tüm Zamanlar DüşükMay 10, 2022 (3 yıl önce)
>1000000%

Data provided by Coingecko API

PSWAP'den RUB'ye Dönüştürücü

Polkaswap
PolkaswapPSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSWAP Safely with 3Commas

Use a proven backtested strategy for PSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkaswap Fiyat Tablosu (PSWAP'den RUB'ye)

    PSWAPRUB TradingView tarafından

    Polkaswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkaswap Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,011986
    RUB 0
    RUB 0,012574
    RUB 0,011986
    31.08.2025
    RUB 0,013166
    RUB 0,011986
    RUB 0,013405
    RUB 0,010796
    30.08.2025
    RUB 0,012898
    RUB 0,013166
    RUB 0,013237
    RUB 0,012716
    29.08.2025
    RUB 0,013646
    RUB 0,012898
    RUB 0,013769
    RUB 0,012555
    28.08.2025
    RUB 0,013028
    RUB 0,013646
    RUB 0,013698
    RUB 0,013007
    27.08.2025
    RUB 0,013121
    RUB 0,013028
    RUB 0,013121
    RUB 0,012219
    26.08.2025
    RUB 0,013591
    RUB 0,013121
    RUB 0,013963
    RUB 0,012957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 16 saniye

    Explore Our Other Products for PSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.375
    0.75%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,9B
    2
    RUB 4.397,65
    1.65%
    Piyasa değeriRUB 530,4B
    HacimRUB 28,92B
    4
    RUB 2,81
    0.26%
    Piyasa değeriRUB 167,07B
    HacimRUB 6,75B
    5
    RUB 855,46
    1.08%
    Piyasa değeriRUB 119,06B
    HacimRUB 1,42B
    6
    RUB 203,23
    0.18%
    Piyasa değeriRUB 109,91B
    HacimRUB 6,57B
    10
    RUB 0,213071
    1.77%
    Piyasa değeriRUB 32,1B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4950
    RUB 0,089605
    19.95%
    Piyasa değeriRUB 43,67M
    HacimRUB 17,88M
    4953
    RUB 0,095828
    2.48%
    Piyasa değeriRUB 43,6M
    HacimRUB 3,42M
    4954
    RUB 0,103212
    0%
    Piyasa değeriRUB 43,4M
    HacimRUB 210
    4958
    RUB 0,04343415
    3.94%
    Piyasa değeriRUB 43,46M
    HacimRUB 1,52M
    4957
    RUB 0,01250935
    0.38%
    Piyasa değeriRUB 43,46M
    HacimRUB 10.175

    Data provided by Coingecko API