EurocoinToken (ECTE) Canlı Fiyat

EurocoinToken logo
ECTEEurocoinToken
RUB 7,29 -0.39%
Piyasa değeri
RUB 39,65M
0.39%
Hacim (24s)
RUB 7.905.879
0.48%
Dolaşımdaki miktar
5.438.542 ECTE
Yayın tarihi
-

Data provided by Coingecko API

ECTE Fiyat İstatistikleri

Fiyat / EurocoinToken Fiyatı Bugün

EurocoinToken Fiyatı
RUB 7,29

Fiyat Değişimi

RUB -0,028646335
0.39%
24s Düşük / 24s Yüksek
RUB 7,2 / RUB 7,42

Alım Satım Hacmi

RUB 7.905.879
0.48%
Hacim / Piyasa Değeri
0,19939166
Piyasa hakimiyeti
0,000012490436%
Piyasa sıralaması
#5116

EurocoinToken Arzı

Daloşımdaki Arz
5.438.542,232 ECTE
Toplam Arz
100.000.000 ECTE
Maks Arz
0 ECTE

EurocoinToken piyasa değeri

Piyasa Değeri
RUB 39.649.998
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 729.055.620
0.93%

Dünkü EurocoinToken Fiyatı

Dünkü Düşük / Yüksek
RUB 7,3548772 / RUB 7,3628618
Dünkü Açılış / Kapanış
RUB 7,3628618 / RUB 7,3548772
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 9.093.425,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0865542 / RUB 0,09205495
30g Düşük/30g Yüksek
RUB 7,2284062 / RUB 7,4312436
90g Düşük/90g Yüksek
RUB 6,9424003 / RUB 7,4312436
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,9160379 / RUB 7,4925003
Tüm Zamanlar YüksekEyl 28, 2021 (3 yıl önce)
RUB 74,73
90.21%
Tüm Zamanlar DüşükEyl 12, 2020 (4 yıl önce)
RUB 0,00748775
97638.73%

Data provided by Coingecko API

ECTE'den RUB'ye Dönüştürücü

EurocoinToken
EurocoinTokenECTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EurocoinToken Fiyat Tablosu (ECTE'den RUB'ye)

    ECTERUB TradingView tarafından

    EurocoinToken Borsaları

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 7,285462
    RUB 0
    RUB 7,431244
    RUB 7,228406
    02.09.2025
    RUB 7,12611
    RUB 7,285462
    RUB 7,355098
    RUB 7,12611
    01.09.2025
    RUB 6,996866
    RUB 7,12611
    RUB 7,212954
    RUB 6,9424
    31.08.2025
    RUB 7,047818
    RUB 6,996866
    RUB 7,144127
    RUB 6,971957
    30.08.2025
    RUB 7,122352
    RUB 7,047818
    RUB 7,148113
    RUB 6,916038
    29.08.2025
    RUB 7,359495
    RUB 7,122352
    RUB 7,359495
    RUB 7,056694
    28.08.2025
    RUB 7,237943
    RUB 7,359495
    RUB 7,4925
    RUB 7,237943

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 27 saniye

    Explore Our Other Products for ECTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.875
    0.73%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,62B
    2
    RUB 4.321,76
    3.08%
    Piyasa değeriRUB 522,19B
    HacimRUB 30,93B
    4
    RUB 2,81
    1.32%
    Piyasa değeriRUB 167,03B
    HacimRUB 4,42B
    5
    RUB 846,64
    0.97%
    Piyasa değeriRUB 117,9B
    HacimRUB 915,62M
    6
    RUB 203,49
    3.13%
    Piyasa değeriRUB 110,18B
    HacimRUB 5,27B
    9
    RUB 0,213142
    3.41%
    Piyasa değeriRUB 32,17B
    HacimRUB 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5113
    RUB 0,03989847
    4.64%
    Piyasa değeriRUB 39,77M
    HacimRUB 29.515
    5114
    RUB 0,03985465
    3.02%
    Piyasa değeriRUB 39,76M
    HacimRUB 269.497
    5108
    RUB 0,05727
    3.69%
    Piyasa değeriRUB 39,71M
    HacimRUB 674
    5117
    RUB 0,054392
    0.64%
    Piyasa değeriRUB 39,67M
    HacimRUB 1,54M
    5118
    RUB 0,157159
    0%
    Piyasa değeriRUB 39,29M
    HacimRUB 1.458

    Data provided by Coingecko API