Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) Canlı Fiyat

Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDCPolygon Hermez Bridged USDC (Polygon zkEVM)
INR 88,29 -0.13%
Piyasa değeri
INR 149,26M
0.06%
Hacim (24s)
INR 545.680
0.74%
Dolaşımdaki miktar
1.690.675 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Polygon Hermez Bridged USDC (Polygon zkEVM) Fiyatı Bugün

Polygon Hermez Bridged USDC (Polygon zkEVM) Fiyatı
INR 88,29

Fiyat Değişimi

INR -0,11259269
0.13%
24s Düşük / 24s Yüksek
INR 88,05 / INR 88,65

Alım Satım Hacmi

INR 545.680
0.74%
Hacim / Piyasa Değeri
0,0036558397
Piyasa hakimiyeti
0,000043171097%
Piyasa sıralaması
#3517

Polygon Hermez Bridged USDC (Polygon zkEVM) Arzı

Daloşımdaki Arz
1.690.675,46 USDC
Toplam Arz
1.690.675,46 USDC
Maks Arz
0 USDC

Polygon Hermez Bridged USDC (Polygon zkEVM) piyasa değeri

Piyasa Değeri
INR 149.262.560
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 149.262.560
0.12%

Dünkü Polygon Hermez Bridged USDC (Polygon zkEVM) Fiyatı

Dünkü Düşük / Yüksek
INR 88,376423 / INR 88,405916
Dünkü Açılış / Kapanış
INR 88,376423 / INR 88,405916
Dünkü Değişim
0.11%
Dünkü Hacim
INR 393.312,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,9972894 / INR 1,0126668
30g Düşük/30g Yüksek
INR 88,272955 / INR 88,610227
90g Düşük/90g Yüksek
INR 88,011958 / INR 88,660794
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,916682 / INR 89,295543
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
INR 91,68
3.71%
Tüm Zamanlar DüşükAğu 27, 2024 (1 yıl önce)
INR 81,14
8.80%

Data provided by Coingecko API

USDC'den INR'ye Dönüştürücü

Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Hermez Bridged USDC (Polygon zkEVM) Fiyat Tablosu (USDC'den INR'ye)

    USDCINR TradingView tarafından

    Polygon Hermez Bridged USDC (Polygon zkEVM) Borsaları

    Instant crypto to crypto exchange coming soon!

    Polygon Hermez Bridged USDC (Polygon zkEVM) Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 88,285973
    INR 0
    INR 88,610227
    INR 88,285973
    06.09.2025
    INR 88,319788
    INR 88,285973
    INR 88,544227
    INR 88,011958
    05.09.2025
    INR 88,644534
    INR 88,319788
    INR 88,660794
    INR 88,076903
    04.09.2025
    INR 88,563557
    INR 88,644534
    INR 88,606467
    INR 88,136934
    03.09.2025
    INR 88,152302
    INR 88,563557
    INR 88,588254
    INR 87,916682
    02.09.2025
    INR 87,942528
    INR 88,152302
    INR 89,295543
    INR 87,942528
    01.09.2025
    INR 88,441673
    INR 87,942528
    INR 88,7731
    INR 87,994656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 51 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.990
    0.77%
    Piyasa değeriINR 2,23T
    HacimINR 28,64B
    2
    INR 4.310,46
    0.32%
    Piyasa değeriINR 520,75B
    HacimINR 19,69B
    3
    INR 2,94
    3.83%
    Piyasa değeriINR 175,12B
    HacimINR 5,26B
    5
    INR 877,84
    0.70%
    Piyasa değeriINR 122,3B
    HacimINR 1,17B
    6
    INR 213,97
    5.02%
    Piyasa değeriINR 116,18B
    HacimINR 7,84B
    9
    INR 0,233406
    6.74%
    Piyasa değeriINR 35,2B
    HacimINR 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3514
    INR 1,5
    0.20%
    Piyasa değeriINR 149,56M
    HacimINR 2,6M
    Piyasa değeriINR 149,26M
    HacimINR 420.243
    3516
    INR 0,074633
    0.22%
    Piyasa değeriINR 149,27M
    HacimINR 460
    3518
    INR 15,02
    4.17%
    Piyasa değeriINR 149,12M
    HacimINR 4,21M
    Piyasa değeriINR 149,16M
    HacimINR 8.630

    Data provided by Coingecko API