Freedom Dollar (FUSD) Canlı Fiyat

Freedom Dollar logo
FUSDFreedom Dollar
RUB 81,02+ 0.58%
Piyasa değeri
RUB 307,89M
3.31%
Hacim (24s)
RUB 120.720.440
1.82%
Dolaşımdaki miktar
3.800.000 FUSD
Yayın tarihi
-

Data provided by Coingecko API

FUSD Fiyat İstatistikleri

Fiyat / Freedom Dollar Fiyatı Bugün

Freedom Dollar Fiyatı
RUB 81,02

Fiyat Değişimi

RUB 0,471023
0.58%
24s Düşük / 24s Yüksek
RUB 80,53 / RUB 81,05

Alım Satım Hacmi

RUB 120.720.440
1.82%
Hacim / Piyasa Değeri
0,39208807
Piyasa hakimiyeti
0,00009699104%
Piyasa sıralaması
#2592

Freedom Dollar Arzı

Daloşımdaki Arz
3.800.000 FUSD
Toplam Arz
3.800.000 FUSD
Maks Arz
0 FUSD

Freedom Dollar piyasa değeri

Piyasa Değeri
RUB 307.891.130
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 307.891.130

Dünkü Freedom Dollar Fiyatı

Dünkü Düşük / Yüksek
RUB 81,01693 / RUB 81,025395
Dünkü Açılış / Kapanış
RUB 81,01693 / RUB 81,025395
Dünkü Hacim
RUB 123.222.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99963605 / RUB 1,000388
30g Düşük/30g Yüksek
RUB 80,530998 / RUB 81,025395
90g Düşük/90g Yüksek
RUB 78,845474 / RUB 81,025395
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,845474 / RUB 81,025395
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
RUB 82,9
2.29%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,07
9.37%

Data provided by Coingecko API

FUSD'den RUB'ye Dönüştürücü

Freedom Dollar
Freedom DollarFUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Freedom Dollar Fiyat Tablosu (FUSD'den RUB'ye)

    FUSDRUB TradingView tarafından

    Freedom Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 80,538109
    RUB 0
    RUB 81,025395
    RUB 80,538109
    02.09.2025
    RUB 80,577923
    RUB 80,538109
    RUB 80,641527
    RUB 80,442167
    01.09.2025
    RUB 78,903923
    RUB 80,577923
    RUB 80,671719
    RUB 78,845474
    31.08.2025
    RUB 79,900918
    RUB 78,903923
    RUB 80,526313
    RUB 78,867624
    30.08.2025
    RUB 79,893316
    RUB 79,900918
    RUB 79,910557
    RUB 79,881389
    29.08.2025
    RUB 80,506481
    RUB 79,893316
    RUB 80,62382
    RUB 79,885502
    28.08.2025
    RUB 80,345799
    RUB 80,506481
    RUB 80,515318
    RUB 80,244678

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 50 saniye

    Explore Our Other Products for FUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.422
    0.33%
    Piyasa değeriRUB 2,22T
    HacimRUB 35,11B
    2
    RUB 4.411,77
    1.89%
    Piyasa değeriRUB 534,19B
    HacimRUB 30,73B
    3
    RUB 2,85
    0.23%
    Piyasa değeriRUB 169,37B
    HacimRUB 4,11B
    5
    RUB 851,09
    0.14%
    Piyasa değeriRUB 118,5B
    HacimRUB 870,06M
    6
    RUB 208,09
    1.22%
    Piyasa değeriRUB 112,79B
    HacimRUB 6,21B
    9
    RUB 0,217123
    0.77%
    Piyasa değeriRUB 32,8B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 308,47M
    HacimRUB 2,3M
    2591
    RUB 0,317446
    1.21%
    Piyasa değeriRUB 308,15M
    HacimRUB 38.957
    2585
    RUB 0,308134
    16.32%
    Piyasa değeriRUB 308,13M
    HacimRUB 21,17M
    2594
    RUB 1,059
    1.81%
    Piyasa değeriRUB 307,82M
    HacimRUB 173.216
    2595
    RUB 1,026
    0.88%
    Piyasa değeriRUB 307,62M
    HacimRUB 176.114

    Data provided by Coingecko API