Polymath (POLY) Canlı Fiyat

Polymath logo
POLYPolymath
JPY 8,38+ 1.72%
Piyasa değeri
JPY 918,9M
1.49%
Hacim (24s)
JPY 1.308.975
1.42%
Dolaşımdaki miktar
109.754.350 POLY
Yayın tarihi
31.01.2018

Data provided by Coingecko API

POLY Fiyat İstatistikleri

Fiyat / Polymath Fiyatı Bugün

Polymath Fiyatı
JPY 8,38

Fiyat Değişimi

JPY 0,142015
1.72%
24s Düşük / 24s Yüksek
JPY 7,99 / JPY 8,48

Alım Satım Hacmi

JPY 1.308.975
1.42%
Hacim / Piyasa Değeri
0,0014244999
Piyasa hakimiyeti
0,00015172609%
Piyasa sıralaması
#2188

Polymath Arzı

Daloşımdaki Arz
109.754.353,778 POLY
Toplam Arz
1.000.000.000 POLY
Maks Arz
1.000.000.000 POLY

Polymath piyasa değeri

Piyasa Değeri
JPY 918.901.470
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.372.346.400
0.39%

Dünkü Polymath Fiyatı

Dünkü Düşük / Yüksek
JPY 8,2639086 / JPY 8,4164708
Dünkü Açılış / Kapanış
JPY 8,2639086 / JPY 8,4164708
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 1.284.902,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,054457708 / JPY 0,06536934
30g Düşük/30g Yüksek
JPY 8,0104537 / JPY 8,5154433
90g Düşük/90g Yüksek
JPY 8,0104537 / JPY 8,8255578
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,0104537 / JPY 9,6660335
Tüm Zamanlar YüksekŞub 20, 2018 (7 yıl önce)
JPY 169,77
95.07%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 1,16
624.36%

Data provided by Coingecko API

POLY'den JPY'ye Dönüştürücü

Polymath
PolymathPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLY Safely with 3Commas

Use a proven backtested strategy for POLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymath Fiyat Tablosu (POLY'den JPY'ye)

    POLYJPY TradingView tarafından

    Polymath Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymath Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 8,314467
    JPY 0
    JPY 8,445693
    JPY 8,010454
    16.08.2025
    JPY 8,3811
    JPY 8,314467
    JPY 8,577029
    JPY 8,3506
    15.08.2025
    JPY 8,590586
    JPY 8,3811
    JPY 8,590586
    JPY 8,149446
    14.08.2025
    JPY 9,332124
    JPY 8,590586
    JPY 9,332124
    JPY 8,448664
    13.08.2025
    JPY 8,605845
    JPY 9,332124
    JPY 9,666034
    JPY 8,531349
    12.08.2025
    JPY 8,597886
    JPY 8,605845
    JPY 8,880995
    JPY 8,597886
    11.08.2025
    JPY 8,637788
    JPY 8,597886
    JPY 9,259554
    JPY 8,541919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 0 dakika ve 46 saniye

    Explore Our Other Products for POLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.283
    0.01%
    Piyasa değeriJPY 2,33T
    HacimJPY 21,78B
    2
    JPY 4.459,46
    1.19%
    Piyasa değeriJPY 538,29B
    HacimJPY 29,26B
    3
    JPY 3,09
    0.24%
    Piyasa değeriJPY 183,23B
    HacimJPY 3,63B
    5
    JPY 855,52
    1.40%
    Piyasa değeriJPY 119,05B
    HacimJPY 1,25B
    6
    JPY 190,07
    1.08%
    Piyasa değeriJPY 102,68B
    HacimJPY 4,42B
    9
    JPY 0,233791
    1.34%
    Piyasa değeriJPY 35,2B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2186
    JPY 17.304.595
    0.18%
    Piyasa değeriJPY 920,16M
    HacimJPY 454,74M
    2187
    JPY 14,92
    2.89%
    Piyasa değeriJPY 919,12M
    HacimJPY 16,7M
    2189
    JPY 1,18
    30.22%
    Piyasa değeriJPY 919,24M
    HacimJPY 58,09M
    2190
    JPY 0,917304
    4.90%
    Piyasa değeriJPY 917,34M
    HacimJPY 4,88M
    2193
    JPY 72,26
    3.18%
    Piyasa değeriJPY 912,33M
    HacimJPY 94.372

    Data provided by Coingecko API