Polymath (POLY) Canlı Fiyat

Polymath logo
POLYPolymath
JPY 7,04+ 1.79%
Piyasa değeri
JPY 772,08M
1.78%
Hacim (24s)
JPY 1.175.193
3.29%
Dolaşımdaki miktar
109.754.350 POLY
Yayın tarihi
31.01.2018

Data provided by Coingecko API

POLY Fiyat İstatistikleri

Fiyat / Polymath Fiyatı Bugün

Polymath Fiyatı
JPY 7,04

Fiyat Değişimi

JPY 0,123786
1.79%
24s Düşük / 24s Yüksek
JPY 6,8 / JPY 7,24

Alım Satım Hacmi

JPY 1.175.193
3.29%
Hacim / Piyasa Değeri
0,0015221192
Piyasa hakimiyeti
0,0001323602%
Piyasa sıralaması
#2313

Polymath Arzı

Daloşımdaki Arz
109.754.353,778 POLY
Toplam Arz
1.000.000.000 POLY
Maks Arz
1.000.000.000 POLY

Polymath piyasa değeri

Piyasa Değeri
JPY 772.076.870
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.034.589.900
0.95%

Dünkü Polymath Fiyatı

Dünkü Düşük / Yüksek
JPY 7,0972203 / JPY 7,1075365
Dünkü Açılış / Kapanış
JPY 7,0972203 / JPY 7,1075365
Dünkü Değişim
0.88%
Dünkü Hacim
JPY 690.747,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,04489605 / JPY 0,064901503
30g Düşük/30g Yüksek
JPY 6,8849793 / JPY 7,3817422
90g Düşük/90g Yüksek
JPY 6,853582 / JPY 7,7100536
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,6564007 / JPY 9,621518
Tüm Zamanlar YüksekŞub 20, 2018 (7 yıl önce)
JPY 169,77
95.86%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 1,16
508.35%

Data provided by Coingecko API

POLY'den JPY'ye Dönüştürücü

Polymath
PolymathPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLY Safely with 3Commas

Use a proven backtested strategy for POLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymath Fiyat Tablosu (POLY'den JPY'ye)

    POLYJPY TradingView tarafından

    Polymath Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymath Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 7,180521
    JPY 0
    JPY 7,381742
    JPY 6,932351
    07.09.2025
    JPY 7,374407
    JPY 7,180521
    JPY 7,375718
    JPY 6,853582
    06.09.2025
    JPY 7,476943
    JPY 7,374407
    JPY 7,547626
    JPY 7,336556
    05.09.2025
    JPY 7,490844
    JPY 7,476943
    JPY 7,710054
    JPY 7,433997
    04.09.2025
    JPY 7,406029
    JPY 7,490844
    JPY 7,567985
    JPY 6,656401
    03.09.2025
    JPY 7,620975
    JPY 7,406029
    JPY 7,734392
    JPY 7,530713
    02.09.2025
    JPY 7,863718
    JPY 7,620975
    JPY 9,621518
    JPY 7,509412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 50 saniye

    Explore Our Other Products for POLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.758
    0.59%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,3B
    2
    JPY 4.349,18
    0.45%
    Piyasa değeriJPY 524,78B
    HacimJPY 29,88B
    3
    JPY 3
    1.85%
    Piyasa değeriJPY 178,96B
    HacimJPY 6,63B
    5
    JPY 882,39
    0.63%
    Piyasa değeriJPY 122,78B
    HacimJPY 1,03B
    6
    JPY 218,21
    2.29%
    Piyasa değeriJPY 118,24B
    HacimJPY 10,1B
    9
    JPY 0,241566
    3.23%
    Piyasa değeriJPY 36,37B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2311
    JPY 0,0001854
    0.91%
    Piyasa değeriJPY 774,38M
    HacimJPY 305,99M
    2312
    JPY 40,99
    5.58%
    Piyasa değeriJPY 773,37M
    HacimJPY 26,8M
    2308
    Piyasa değeriJPY 772,67M
    HacimJPY 161.415
    2314
    JPY 2,17
    1.69%
    Piyasa değeriJPY 771,27M
    HacimJPY 446,72M
    2315
    Piyasa değeriJPY 770,95M
    HacimJPY 211,93M

    Data provided by Coingecko API