Polymtrade (PM) Live Price

Polymtrade logo
PMPolymtrade
JPY 0.050374+ 13.31%
Market Cap
JPY 49.29M
12.62%
Volume (24)
JPY 12,342,406
1.01%
Circulating Supply
984,557,170 PM
Issue Date
-

Data provided by Coingecko API

PM price Statistics

Polymtrade Price Today

Polymtrade Price
JPY 0.050374

Price Change

JPY 0.0059185
13.31%
24h Low / 24h High
JPY 0.0443764 / JPY 0.051734

Trading Volume

JPY 12,342,406
1.01%
Volume / Market Cap
0.25039879
Market Dominance
0.0000085153151%
Market Rank
#5698

Polymtrade Supply

Circulating Supply
984,557,170.373 PM
Total Supply
984,557,170.373 PM
Max Supply
1,000,000,000 PM

Polymtrade Market Cap

Market Cap
JPY 49,290,997
12.62%

Fully Diluted
Market Cap

JPY 49,290,997
3.26%

Polymtrade Price Yesterday

Yesterday's Low / High
JPY 0.048284474 / JPY 0.048681203
Yesterday's Open / Close
JPY 0.048681203 / JPY 0.048284474
Yesterday's Change
3.90%
Yesterday's Volume
JPY 13,303,708

Polymtrade Price History

7d Low / 7d High
JPY 0.00015515136 / JPY 0.00039301624
30d Low / 30d High
JPY 0.036008839 / JPY 0.049607452
90d Low / 90d High
JPY 0.022947746 / JPY 0.05779484
52 Week Low / 52 Week High
JPY 0.021824487 / JPY 0.05779484
All Time HighJun 17, 2025 (2 months ago)
JPY 0.080121
37.62%
All Time LowAug 12, 2025 (10 days ago)
JPY 0.01759821
183.99%

Data provided by Coingecko API

PM to JPY converter

Polymtrade
PolymtradePM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymtrade Price Chart (PM to JPY)

    PMJPY by TradingView

    Polymtrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Polymtrade Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.043352
    JPY 0
    JPY 0.049607
    JPY 0.042511
    8/21/2025
    JPY 0.033635
    JPY 0.043352
    JPY 0.048616
    JPY 0.033445
    8/20/2025
    JPY 0.039389
    JPY 0.033635
    JPY 0.057795
    JPY 0.033699
    8/19/2025
    JPY 0.023526
    JPY 0.039389
    JPY 0.052669
    JPY 0.022933
    8/18/2025
    JPY 0.026469
    JPY 0.023526
    JPY 0.026618
    JPY 0.022912
    8/17/2025
    JPY 0.026758
    JPY 0.026469
    JPY 0.027287
    JPY 0.026307
    8/16/2025
    JPY 0.02226
    JPY 0.026758
    JPY 0.027106
    JPY 0.021824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 51 seconds

    Explore Our Other Products for PM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,395
    2.99%
    Market CapJPY 2.3T
    VolumeJPY 50.81B
    2
    JPY 4,716.64
    11.43%
    Market CapJPY 569.13B
    VolumeJPY 66.16B
    3
    JPY 3.04
    8.52%
    Market CapJPY 180.67B
    VolumeJPY 9.78B
    5
    JPY 889.14
    5.00%
    Market CapJPY 123.85B
    VolumeJPY 2.6B
    6
    JPY 202.05
    13.20%
    Market CapJPY 109.14B
    VolumeJPY 13.41B
    9
    JPY 0.236925
    12.48%
    Market CapJPY 35.64B
    VolumeJPY 5.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5689
    JPY 0.098947
    15.34%
    Market CapJPY 49.35M
    VolumeJPY 1.9M
    5691
    JPY 0.00071803
    49.78%
    Market CapJPY 49.32M
    VolumeJPY 10.42M
    5692
    JPY 0.04907859
    8.16%
    Market CapJPY 49.3M
    VolumeJPY 4.42M
    5697
    JPY 0.04915566
    14.04%
    Market CapJPY 49.16M
    VolumeJPY 3.61M
    5699
    JPY 4.17
    0%
    Market CapJPY 49.24M
    VolumeJPY 26,747

    Data provided by Coingecko API