Ponchiqs (PONCH) Canlı Fiyat

Ponchiqs logo
PONCHPonchiqs
JPY 0,009891 -15.08%
Piyasa değeri
JPY 171.989
15.28%
Hacim (24s)
JPY 7.571
1619.70%
Dolaşımdaki miktar
17.428.778 PONCH
Yayın tarihi
-

Data provided by Coingecko API

PONCH Fiyat İstatistikleri

Fiyat / Ponchiqs Fiyatı Bugün

Ponchiqs Fiyatı
JPY 0,00989098

Fiyat Değişimi

JPY -0,0017563254
15.08%
24s Düşük / 24s Yüksek
JPY 0,00975912 / JPY 0,01168908

Alım Satım Hacmi

JPY 7.571,19
1619.70%
Hacim / Piyasa Değeri
0,044021362
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11371

Ponchiqs Arzı

Daloşımdaki Arz
17.428.777,639 PONCH
Toplam Arz
400.000.000 PONCH
Maks Arz
400.000.000 PONCH

Ponchiqs piyasa değeri

Piyasa Değeri
JPY 171.989
15.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.947.231
17.17%

Dünkü Ponchiqs Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011664815 / JPY 0,012161484
Dünkü Açılış / Kapanış
JPY 0,011664815 / JPY 0,012161484
Dünkü Değişim
16.97%
Dünkü Hacim
JPY 2.547,0632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000066934281 / JPY 0,0001084899
30g Düşük/30g Yüksek
JPY 0,011664815 / JPY 0,012744664
90g Düşük/90g Yüksek
JPY 0,010434796 / JPY 0,012744664
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010434796 / JPY 0,016020351
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
JPY 95,44
99.99%
Tüm Zamanlar DüşükHaz 28, 2025 (1 ay önce)
JPY 0,0045463
117.06%

Data provided by Coingecko API

PONCH'den JPY'ye Dönüştürücü

Ponchiqs
PonchiqsPONCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONCH Safely with 3Commas

Use a proven backtested strategy for PONCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ponchiqs Fiyat Tablosu (PONCH'den JPY'ye)

    PONCHJPY TradingView tarafından

    Ponchiqs Borsaları

    Instant crypto to crypto exchange coming soon!

    Ponchiqs Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,011984
    JPY 0
    JPY 0,012482
    JPY 0,011665
    13.08.2025
    JPY 0,012062
    JPY 0,011984
    JPY 0,012745
    JPY 0,011759
    12.08.2025
    JPY 0,011616
    JPY 0,012062
    JPY 0,012673
    JPY 0,010524
    11.08.2025
    JPY 0,011797
    JPY 0,011616
    JPY 0,012549
    JPY 0,010435
    10.08.2025
    JPY 0,012767
    JPY 0,011797
    JPY 0,014893
    JPY 0,01178
    09.08.2025
    JPY 0,015455
    JPY 0,012767
    JPY 0,015608
    JPY 0,01113
    08.08.2025
    JPY 0,014584
    JPY 0,015455
    JPY 0,01602
    JPY 0,014523

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 44 dakika ve 58 saniye

    Explore Our Other Products for PONCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.423
    0.57%
    Piyasa değeriJPY 2,34T
    HacimJPY 45,4B
    2
    JPY 4.424,43
    1.33%
    Piyasa değeriJPY 534,62B
    HacimJPY 50,15B
    3
    JPY 3,08
    0.83%
    Piyasa değeriJPY 182,75B
    HacimJPY 6,77B
    5
    JPY 826,34
    0.40%
    Piyasa değeriJPY 115,13B
    HacimJPY 3,53B
    6
    JPY 185,77
    2.25%
    Piyasa değeriJPY 100,3B
    HacimJPY 8,62B
    9
    JPY 0,228678
    4.06%
    Piyasa değeriJPY 34,51B
    HacimJPY 4,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11368
    JPY 0,0013889
    0.51%
    Piyasa değeriJPY 204.467
    HacimJPY 1.001
    11369
    JPY 0,01973676
    11.35%
    Piyasa değeriJPY 191.363
    HacimJPY 64.289
    11370
    Piyasa değeriJPY 188.833
    HacimJPY 549.601
    11372
    JPY 0,219305
    12.74%
    Piyasa değeriJPY 171.793
    HacimJPY 2.194
    11373
    JPY 0,00146954
    0%
    Piyasa değeriJPY 160.196
    HacimJPY 127.644

    Data provided by Coingecko API