Ponchiqs (PONCH) Canlı Fiyat

Ponchiqs logo
PONCHPonchiqs
JPY 0,01219+ 34.24%
Piyasa değeri
JPY 212.138
40.02%
Hacim (24s)
JPY 228.225
0.02%
Dolaşımdaki miktar
17.428.778 PONCH
Yayın tarihi
-

Data provided by Coingecko API

PONCH Fiyat İstatistikleri

Fiyat / Ponchiqs Fiyatı Bugün

Ponchiqs Fiyatı
JPY 0,0121901

Fiyat Değişimi

JPY 0,00310942
34.24%
24s Düşük / 24s Yüksek
JPY 0,00907755 / JPY 0,02054868

Alım Satım Hacmi

JPY 228.225
0.02%
Hacim / Piyasa Değeri
1,0758327
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11918

Ponchiqs Arzı

Daloşımdaki Arz
17.428.777,639 PONCH
Toplam Arz
400.000.000 PONCH
Maks Arz
400.000.000 PONCH

Ponchiqs piyasa değeri

Piyasa Değeri
JPY 212.138
40.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.868.686
1.10%

Dünkü Ponchiqs Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01230526 / JPY 0,012310123
Dünkü Açılış / Kapanış
JPY 0,012310123 / JPY 0,01230526
Dünkü Değişim
0.96%
Dünkü Hacim
JPY 218.430,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000055197426 / JPY 0,000096429412
30g Düşük/30g Yüksek
JPY 0,0081362091 / JPY 0,014213885
90g Düşük/90g Yüksek
JPY 0,0082149263 / JPY 0,014213885
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0081362091 / JPY 0,014213885
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
JPY 95,44
99.99%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
JPY 0,0045463
167.73%

Data provided by Coingecko API

PONCH'den JPY'ye Dönüştürücü

Ponchiqs
PonchiqsPONCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONCH Safely with 3Commas

Use a proven backtested strategy for PONCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ponchiqs Fiyat Tablosu (PONCH'den JPY'ye)

    PONCHJPY TradingView tarafından

    Ponchiqs Borsaları

    Instant crypto to crypto exchange coming soon!

    Ponchiqs Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,008693
    JPY 0
    JPY 0,014214
    JPY 0,008687
    02.09.2025
    JPY 0,008859
    JPY 0
    JPY 0,009012
    JPY 0,008677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 43 dakika ve 13 saniye

    Explore Our Other Products for PONCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.970
    0.75%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,59B
    2
    JPY 4.308,8
    0.29%
    Piyasa değeriJPY 520,75B
    HacimJPY 19,77B
    3
    JPY 2,94
    3.74%
    Piyasa değeriJPY 175,12B
    HacimJPY 5,75B
    5
    JPY 878,29
    0.68%
    Piyasa değeriJPY 122,3B
    HacimJPY 1,14B
    6
    JPY 214,03
    5.01%
    Piyasa değeriJPY 116,18B
    HacimJPY 7,9B
    9
    JPY 0,233377
    6.68%
    Piyasa değeriJPY 35,2B
    HacimJPY 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11915
    JPY 0,0065703
    0.56%
    Piyasa değeriJPY 226.813
    HacimJPY 1.121
    11916
    JPY 0,01578387
    0%
    Piyasa değeriJPY 223.033
    HacimJPY 185
    11917
    JPY 0,00001707
    0.28%
    Piyasa değeriJPY 223.059
    HacimJPY 568.217
    11919
    JPY 0,01397354
    0.88%
    Piyasa değeriJPY 211.271
    HacimJPY 6,45M
    11920
    Piyasa değeriJPY 209.842
    HacimJPY 0

    Data provided by Coingecko API