Ponchiqs (PONCH) Live Price

Ponchiqs logo
PONCHPonchiqs
JPY 39.58 -6.87%
Market Cap
JPY 1.08B
6.16%
Volume (24)
JPY 31,274,042
0.65%
Circulating Supply
27,197,937 PONCH
Issue Date
-

Data provided by Coingecko API

PONCH price Statistics

Ponchiqs Price Today

Ponchiqs Price
JPY 39.58

Price Change

JPY -2.9206027
6.87%
24h Low / 24h High
JPY 39.88 / JPY 43.4

Trading Volume

JPY 31,274,042
0.65%
Volume / Market Cap
0.028853909
Market Dominance
0.00018697621%
Market Rank
#2148

Ponchiqs Supply

Circulating Supply
27,197,937 PONCH
Total Supply
400,000,000 PONCH
Max Supply
400,000,000 PONCH

Ponchiqs Market Cap

Market Cap
JPY 1,083,875,400
6.16%

Fully Diluted
Market Cap

JPY 15,940,553,000
7.79%

Ponchiqs Price Yesterday

Yesterday's Low / High
JPY 43.134604 / JPY 43.299164
Yesterday's Open / Close
JPY 43.299164 / JPY 43.134604
Yesterday's Change
8.42%
Yesterday's Volume
JPY 279,437,380

Ponchiqs Price History

7d Low / 7d High
JPY 0.20876805 / JPY 0.27682336
30d Low / 30d High
JPY 41.01428 / JPY 43.299164
90d Low / 90d High
JPY 37.752841 / JPY 43.515252
52 Week Low / 52 Week High
JPY 32.820363 / JPY 43.515252
All Time HighDec 6, 2024 (1 months ago)
JPY 95.44
58.25%
All Time LowJan 2, 2025 (5 days ago)
JPY 32.72
21.81%

Data provided by Coingecko API

PONCH to JPY converter

Ponchiqs
PonchiqsPONCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponchiqs Price Chart (PONCH to JPY)

PONCHJPY by TradingView

Ponchiqs Exchanges

Instant crypto to crypto exchange coming soon!

Ponchiqs Historical Price Data (JPY)

Date
1/6/2025
JPY 41.795189
JPY 0
JPY 43.299164
JPY 41.795189
1/5/2025
JPY 43.080778
JPY 41.795189
JPY 43.515252
JPY 41.01428
1/4/2025
JPY 42.361192
JPY 43.080778
JPY 43.268242
JPY 40.864049
1/3/2025
JPY 38.31178
JPY 42.361192
JPY 42.476258
JPY 37.752841
1/2/2025
JPY 35.218376
JPY 38.31178
JPY 38.896847
JPY 32.820363
1/1/2025
JPY 35.211442
JPY 35.218376
JPY 35.222845
JPY 34.133762
12/31/2024
JPY 35.401735
JPY 35.211442
JPY 36.018869
JPY 35.089718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,161
4.44%
Market CapJPY 1.93T
VolumeJPY 35.65B
2
JPY 3,447.48
6.12%
Market CapJPY 416.5B
VolumeJPY 27.07B
4
JPY 2.3
4.65%
Market CapJPY 132.86B
VolumeJPY 5.75B
5
JPY 705.5
2.91%
Market CapJPY 103.19B
VolumeJPY 1.38B
6
JPY 206.13
5.66%
Market CapJPY 99.71B
VolumeJPY 4.64B
7
JPY 0.362169
6.38%
Market CapJPY 53.6B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2145
JPY 1.088
184.77%
Market CapJPY 1.09B
VolumeJPY 289.4M
2146
JPY 8.34
7.56%
Market CapJPY 1.09B
VolumeJPY 21,536
2147
JPY 0.01008805
5.04%
Market CapJPY 1.09B
VolumeJPY 27.42M
2149
JPY 0.00051077
11.30%
Market CapJPY 1.05B
VolumeJPY 1,537
2150
JPY 1.071
9.32%
Market CapJPY 1.08B
VolumeJPY 258M

Data provided by Coingecko API