Ponchiqs (PONCH) Live Price

Ponchiqs logo
PONCHPonchiqs
JPY 0.008476 -31.61%
Market Cap
JPY 147,543
31.70%
Volume (24)
JPY 158,617
0.58%
Circulating Supply
17,428,778 PONCH
Issue Date
-

Data provided by Coingecko API

PONCH price Statistics

Ponchiqs Price Today

Ponchiqs Price
JPY 0.00847646

Price Change

JPY -0.0039175649
31.61%
24h Low / 24h High
JPY 0.00786339 / JPY 0.01429361

Trading Volume

JPY 158,617
0.58%
Volume / Market Cap
1.0750561
Market Dominance
<0.000001%
Market Rank
#10372

Ponchiqs Supply

Circulating Supply
17,428,777.639 PONCH
Total Supply
400,000,000 PONCH
Max Supply
400,000,000 PONCH

Ponchiqs Market Cap

Market Cap
JPY 147,543
31.70%

Fully Diluted
Market Cap

JPY 3,386,203
32.03%

Ponchiqs Price Yesterday

Yesterday's Low / High
JPY 0.012419371 / JPY 0.012491178
Yesterday's Open / Close
JPY 0.012491178 / JPY 0.012419371
Yesterday's Change
31.94%
Yesterday's Volume
JPY 146,557.86

Ponchiqs Price History

7d Low / 7d High
JPY 0.0000740667 / JPY 0.00019586046
30d Low / 30d High
JPY 0.012381656 / JPY 0.019359331
90d Low / 90d High
JPY 0.012381656 / JPY 0.0274917
52 Week Low / 52 Week High
JPY 0.012381656 / JPY 0.0315991
All Time HighDec 6, 2024 (6 months ago)
JPY 95.44
99.99%
All Time LowJun 20, 2025 (0 days ago)
JPY 0.00786339
7.73%

Data provided by Coingecko API

PONCH to JPY converter

Ponchiqs
PonchiqsPONCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponchiqs Price Chart (PONCH to JPY)

PONCHJPY by TradingView

Ponchiqs Exchanges

Instant crypto to crypto exchange coming soon!

Ponchiqs Historical Price Data (JPY)

Date
6/19/2025
JPY 0.018806
JPY 0
JPY 0.019359
JPY 0.012382
6/18/2025
JPY 0.015125
JPY 0.018806
JPY 0.019648
JPY 0.014205
6/17/2025
JPY 0.022285
JPY 0.015125
JPY 0.023206
JPY 0.013391
6/16/2025
JPY 0.026191
JPY 0.022285
JPY 0.028284
JPY 0.021584
6/15/2025
JPY 0.025864
JPY 0.026191
JPY 0.026438
JPY 0.02053
6/14/2025
JPY 0.027893
JPY 0.025864
JPY 0.028157
JPY 0.019206
6/13/2025
JPY 0.029841
JPY 0.027893
JPY 0.031599
JPY 0.02148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,477
0.83%
Market CapJPY 2.06T
VolumeJPY 33.22B
2
JPY 2,416.07
3.68%
Market CapJPY 292.16B
VolumeJPY 19.45B
4
JPY 2.12
1.82%
Market CapJPY 125.39B
VolumeJPY 2.13B
5
JPY 643.39
0.03%
Market CapJPY 93.89B
VolumeJPY 761.23M
6
JPY 140.53
3.48%
Market CapJPY 74.64B
VolumeJPY 5B
9
JPY 0.162948
4.12%
Market CapJPY 24.42B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

10369
JPY 145.9
0.32%
Market CapJPY 163,183
VolumeJPY 67,206
10370
JPY 0.00146105
49.77%
Market CapJPY 159,272
VolumeJPY 189,772
10371
JPY 0.00443288
1.67%
Market CapJPY 153,027
VolumeJPY 5,106
10373
JPY 0.0073283
0%
Market CapJPY 140,454
VolumeJPY 8,119
10379
JPY 0.01397501
12.63%
Market CapJPY 134,578
VolumeJPY 16.69M

Data provided by Coingecko API