Poncho (PONCHO) Canlı Fiyat

Poncho logo
PONCHOPoncho
BRL 0,226805 -8.15%
Piyasa değeri
BRL 2,27M
8.15%
Hacim (24s)
BRL 6.306
0.03%
Dolaşımdaki miktar
10.000.000 PONCHO
Yayın tarihi
-

Data provided by Coingecko API

PONCHO Fiyat İstatistikleri

Fiyat / Poncho Fiyatı Bugün

Poncho Fiyatı
BRL 0,226805

Fiyat Değişimi

BRL -0,020132376
8.15%
24s Düşük / 24s Yüksek
BRL 0,225617 / BRL 0,247617

Alım Satım Hacmi

BRL 6.305,91
0.03%
Hacim / Piyasa Değeri
0,0027803248
Piyasa hakimiyeti
0,000010558239%
Piyasa sıralaması
#5354

Poncho Arzı

Daloşımdaki Arz
10.000.000 PONCHO
Toplam Arz
10.000.000 PONCHO
Maks Arz
10.000.000 PONCHO

Poncho piyasa değeri

Piyasa Değeri
BRL 2.268.048
8.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.268.048
5.90%

Dünkü Poncho Fiyatı

Dünkü Düşük / Yüksek
BRL 0,24055544 / BRL 0,24150315
Dünkü Açılış / Kapanış
BRL 0,24150315 / BRL 0,24055544
Dünkü Değişim
5.90%
Dünkü Hacim
BRL 4.302,0606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,041861738 / BRL 0,05538986
30g Düşük/30g Yüksek
BRL 0,23328419 / BRL 0,24752396
90g Düşük/90g Yüksek
BRL 0,22771948 / BRL 0,27447079
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,22771948 / BRL 0,30162136
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
BRL 9,77
97.68%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,164359
37.73%

Data provided by Coingecko API

PONCHO'den BRL'ye Dönüştürücü

Poncho
PonchoPONCHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONCHO Safely with 3Commas

Use a proven backtested strategy for PONCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poncho Fiyat Tablosu (PONCHO'den BRL'ye)

    PONCHOBRL TradingView tarafından

    Poncho Borsaları

    Instant crypto to crypto exchange coming soon!

    Poncho Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,239645
    BRL 0
    BRL 0,247524
    BRL 0,234838
    02.09.2025
    BRL 0,230136
    BRL 0,239645
    BRL 0,243282
    BRL 0,230136
    01.09.2025
    BRL 0,261666
    BRL 0,230136
    BRL 0,267276
    BRL 0,227719
    31.08.2025
    BRL 0,267088
    BRL 0,261666
    BRL 0,274471
    BRL 0,263446
    30.08.2025
    BRL 0,274798
    BRL 0,267088
    BRL 0,274798
    BRL 0,26225
    29.08.2025
    BRL 0,285733
    BRL 0,274798
    BRL 0,285733
    BRL 0,254548
    28.08.2025
    BRL 0,289742
    BRL 0,285733
    BRL 0,301621
    BRL 0,277142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 5 dakika ve 38 saniye

    Explore Our Other Products for PONCHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.459
    2.04%
    Piyasa değeriBRL 2,18T
    HacimBRL 36B
    2
    BRL 4.304,31
    3.58%
    Piyasa değeriBRL 519,8B
    HacimBRL 29,93B
    4
    BRL 2,81
    1.71%
    Piyasa değeriBRL 167,05B
    HacimBRL 4,2B
    5
    BRL 844,9
    1.53%
    Piyasa değeriBRL 117,57B
    HacimBRL 949,16M
    6
    BRL 204,37
    2.53%
    Piyasa değeriBRL 110,45B
    HacimBRL 5,02B
    9
    BRL 0,21
    2.30%
    Piyasa değeriBRL 32,02B
    HacimBRL 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5352
    BRL 0,00267229
    4.08%
    Piyasa değeriBRL 2,27M
    HacimBRL 5.573
    5350
    BRL 0,05
    9.06%
    Piyasa değeriBRL 2,27M
    HacimBRL 10.969
    5356
    BRL 0,00225872
    2.31%
    Piyasa değeriBRL 2,27M
    HacimBRL 1.219
    5353
    BRL 0,00225807
    0.07%
    Piyasa değeriBRL 2,26M
    HacimBRL 15
    5355
    Piyasa değeriBRL 2,26M
    HacimBRL 158.314

    Data provided by Coingecko API