Poncho (PONCHO) Canlı Fiyat

Poncho logo
PONCHOPoncho
JPY 7,18+ 1.54%
Piyasa değeri
JPY 71,73M
1.75%
Hacim (24s)
JPY 205.361
0.07%
Dolaşımdaki miktar
10.000.000 PONCHO
Yayın tarihi
-

Data provided by Coingecko API

PONCHO Fiyat İstatistikleri

Fiyat / Poncho Fiyatı Bugün

Poncho Fiyatı
JPY 7,18

Fiyat Değişimi

JPY 0,108677
1.54%
24s Düşük / 24s Yüksek
JPY 7,03 / JPY 7,44

Alım Satım Hacmi

JPY 205.361
0.07%
Hacim / Piyasa Değeri
0,0028630969
Piyasa hakimiyeti
0,000012222244%
Piyasa sıralaması
#5079

Poncho Arzı

Daloşımdaki Arz
10.000.000 PONCHO
Toplam Arz
10.000.000 PONCHO
Maks Arz
10.000.000 PONCHO

Poncho piyasa değeri

Piyasa Değeri
JPY 71.726.877
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.726.877
1.44%

Dünkü Poncho Fiyatı

Dünkü Düşük / Yüksek
JPY 7,2588372 / JPY 7,295469
Dünkü Açılış / Kapanış
JPY 7,2588372 / JPY 7,295469
Dünkü Değişim
1.34%
Dünkü Hacim
JPY 749.382,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,046896186 / JPY 0,068554204
30g Düşük/30g Yüksek
JPY 6,8877601 / JPY 7,7482681
90g Düşük/90g Yüksek
JPY 6,8877601 / JPY 8,682462
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,8877601 / JPY 10,118943
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 297,08
97.59%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 4,36
64.64%

Data provided by Coingecko API

PONCHO'den JPY'ye Dönüştürücü

Poncho
PonchoPONCHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONCHO Safely with 3Commas

Use a proven backtested strategy for PONCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poncho Fiyat Tablosu (PONCHO'den JPY'ye)

    PONCHOJPY TradingView tarafından

    Poncho Borsaları

    Instant crypto to crypto exchange coming soon!

    Poncho Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 7,748268
    JPY 0
    JPY 7,748268
    JPY 6,88776
    28.08.2025
    JPY 7,875695
    JPY 7,748268
    JPY 8,153209
    JPY 7,531122
    27.08.2025
    JPY 8,303301
    JPY 7,875695
    JPY 8,400395
    JPY 8,071911
    26.08.2025
    JPY 8,208466
    JPY 8,303301
    JPY 8,682462
    JPY 8,105317
    25.08.2025
    JPY 9,529087
    JPY 8,208466
    JPY 9,529087
    JPY 7,460606
    24.08.2025
    JPY 8,200469
    JPY 9,529087
    JPY 10,118943
    JPY 7,895014
    23.08.2025
    JPY 8,998292
    JPY 8,200469
    JPY 8,998292
    JPY 8,151051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 29 dakika ve 57 saniye

    Explore Our Other Products for PONCHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.744
    0.80%
    Piyasa değeriJPY 2,16T
    HacimJPY 30,88B
    2
    JPY 4.346,5
    0.25%
    Piyasa değeriJPY 523,96B
    HacimJPY 20,19B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 166,94B
    HacimJPY 4,22B
    5
    JPY 857,54
    0.05%
    Piyasa değeriJPY 119,35B
    HacimJPY 790,43M
    6
    JPY 200,46
    0.95%
    Piyasa değeriJPY 108,35B
    HacimJPY 6,49B
    9
    JPY 0,214836
    1.30%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5129
    JPY 1,36
    10.20%
    Piyasa değeriJPY 71,92M
    HacimJPY 4M
    5091
    JPY 0,073291
    34.37%
    Piyasa değeriJPY 71,83M
    HacimJPY 47,63M
    5078
    JPY 0,151318
    1.71%
    Piyasa değeriJPY 71,8M
    HacimJPY 2,42M
    5089
    JPY 0,071421
    9.58%
    Piyasa değeriJPY 71,71M
    HacimJPY 732.180
    5081
    JPY 0
    1.18%
    Piyasa değeriJPY 71,62M
    HacimJPY 49.531

    Data provided by Coingecko API