PONK (PONK) Canlı Fiyat

PONK logo
PONKPONK
GBP 0,000024+ 3.22%
Piyasa değeri
GBP 23.786
3.19%
Hacim (24s)
GBP 4
0.13%
Dolaşımdaki miktar
999.773.240 PONK
Yayın tarihi
-

Data provided by Coingecko API

PONK Fiyat İstatistikleri

Fiyat / PONK Fiyatı Bugün

PONK Fiyatı
GBP 0,00002368

Fiyat Değişimi

GBP <0.000001
3.22%
24s Düşük / 24s Yüksek
GBP 0,00002282 / GBP 0,00002403

Alım Satım Hacmi

GBP 4,16
0.13%
Hacim / Piyasa Değeri
0,00017489279
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9168

PONK Arzı

Daloşımdaki Arz
999.773.235,659 PONK
Toplam Arz
999.773.235,659 PONK
Maks Arz
999.988.620,86 PONK

PONK piyasa değeri

Piyasa Değeri
GBP 23.786
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 23.786
2.95%

Dünkü PONK Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000023095398 / GBP 0,000023125893
Dünkü Açılış / Kapanış
GBP 0,000023095398 / GBP 0,000023125893
Dünkü Değişim
2.46%
Dünkü Hacim
GBP 75,882776

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000027263928 / GBP 0,000032466548
30g Düşük/30g Yüksek
GBP 0,000022140818 / GBP 0,000023444811
90g Düşük/90g Yüksek
GBP 0,000023062071 / GBP 0,000023153288
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000020322504 / GBP 0,000023964533
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
GBP 0,00279156
99.15%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00001253
89.91%

Data provided by Coingecko API

PONK'den GBP'ye Dönüştürücü

PONK
PONKPONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PONK Fiyat Tablosu (PONK'den GBP'ye)

    PONKGBP TradingView tarafından

    PONK Borsaları

    Instant crypto to crypto exchange coming soon!

    PONK Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000022
    18.08.2025
    GBP 0,000024
    GBP 0
    GBP 0,000024
    GBP 0,000024
    17.08.2025
    GBP 0,000023
    GBP 0,000024
    GBP 0,000024
    GBP 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 12 saniye

    Explore Our Other Products for PONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.749
    0.84%
    Piyasa değeriGBP 2,28T
    HacimGBP 24,89B
    2
    GBP 4.774,53
    1.20%
    Piyasa değeriGBP 576,31B
    HacimGBP 20,55B
    3
    GBP 3,04
    0.53%
    Piyasa değeriGBP 180,54B
    HacimGBP 2,92B
    5
    GBP 868,75
    2.25%
    Piyasa değeriGBP 121B
    HacimGBP 1,29B
    6
    GBP 207,87
    2.20%
    Piyasa değeriGBP 112,28B
    HacimGBP 6,71B
    9
    GBP 0,232234
    2.74%
    Piyasa değeriGBP 34,97B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9118
    GBP 0,00022424
    3.08%
    Piyasa değeriGBP 23.811
    HacimGBP 783
    9166
    GBP 0,00000002
    0%
    Piyasa değeriGBP 23.815
    HacimGBP 59
    9167
    GBP 0,00002369
    0.23%
    Piyasa değeriGBP 23.790
    HacimGBP 25
    9169
    GBP 0
    2.63%
    Piyasa değeriGBP 23.768
    HacimGBP 437
    9171
    GBP 0,00002425
    1.25%
    Piyasa değeriGBP 23.525
    HacimGBP 38

    Data provided by Coingecko API