PONK (PONK) Canlı Fiyat

PONK logo
PONKPONK
JPY 0,00444 -3.45%
Piyasa değeri
JPY 4,44M
4.30%
Hacim (24s)
JPY 2.703
0.01%
Dolaşımdaki miktar
999.758.460 PONK
Yayın tarihi
-

Data provided by Coingecko API

PONK Fiyat İstatistikleri

Fiyat / PONK Fiyatı Bugün

PONK Fiyatı
JPY 0,00443954

Fiyat Değişimi

JPY -0,00015860005
3.45%
24s Düşük / 24s Yüksek
JPY 0,00443792 / JPY 0,00464985

Alım Satım Hacmi

JPY 2.703,41
0.01%
Hacim / Piyasa Değeri
0,00060843652
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9268

PONK Arzı

Daloşımdaki Arz
999.758.457,731 PONK
Toplam Arz
999.758.457,731 PONK
Maks Arz
999.988.620,86 PONK

PONK piyasa değeri

Piyasa Değeri
JPY 4.443.208
4.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.443.208
3.54%

Dünkü PONK Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0046059179 / JPY 0,0046091986
Dünkü Açılış / Kapanış
JPY 0,0046059179 / JPY 0,0046091986
Dünkü Değişim
3.65%
Dünkü Hacim
JPY 2.804,7184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000029650079 / JPY 0,000033647762
30g Düşük/30g Yüksek
JPY 0,004575173 / JPY 0,0047702625
90g Düşük/90g Yüksek
JPY 0,004575173 / JPY 0,0047702625
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0043695529 / JPY 0,0049442736
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
JPY 0,544439
99.18%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00234712
90.64%

Data provided by Coingecko API

PONK'den JPY'ye Dönüştürücü

PONK
PONKPONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PONK Fiyat Tablosu (PONK'den JPY'ye)

    PONKJPY TradingView tarafından

    PONK Borsaları

    Instant crypto to crypto exchange coming soon!

    PONK Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,00462
    JPY 0
    JPY 0,004635
    JPY 0,004575
    29.08.2025
    JPY 0,004603
    JPY 0
    JPY 0,004944
    JPY 0,004584
    26.08.2025
    JPY 0,00437
    JPY 0
    JPY 0,004453
    JPY 0,00437

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 52 saniye

    Explore Our Other Products for PONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.547
    1.31%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,52B
    2
    JPY 4.387,78
    1.93%
    Piyasa değeriJPY 529,77B
    HacimJPY 22,94B
    4
    JPY 2,74
    4.04%
    Piyasa değeriJPY 162,87B
    HacimJPY 4,37B
    5
    JPY 854,58
    0.81%
    Piyasa değeriJPY 118,97B
    HacimJPY 887,69M
    6
    JPY 197,83
    3.55%
    Piyasa değeriJPY 106,94B
    HacimJPY 5,8B
    10
    JPY 0,209818
    4.46%
    Piyasa değeriJPY 31,65B
    HacimJPY 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9266
    JPY 0,00479257
    0.73%
    Piyasa değeriJPY 4,46M
    HacimJPY 23.963
    9267
    JPY 0,00445172
    0%
    Piyasa değeriJPY 4,45M
    HacimJPY 177
    9257
    JPY 0,00444082
    5.48%
    Piyasa değeriJPY 4,45M
    HacimJPY 105.508
    9269
    JPY 0,00454384
    0%
    Piyasa değeriJPY 4,48M
    HacimJPY 14.094
    9270
    JPY 0,00532801
    0.19%
    Piyasa değeriJPY 4,44M
    HacimJPY 310

    Data provided by Coingecko API