Ponzimon (PONZI) Canlı Fiyat

Ponzimon logo
PONZIPonzimon
RUB 0,718522 -17.23%
Piyasa değeri
RUB 3,48M
16.81%
Hacim (24s)
RUB 603.496
1.40%
Dolaşımdaki miktar
4.840.923 PONZI
Yayın tarihi
-

Data provided by Coingecko API

PONZI Fiyat İstatistikleri

Fiyat / Ponzimon Fiyatı Bugün

Ponzimon Fiyatı
RUB 0,718522

Fiyat Değişimi

RUB -0,14956242
17.23%
24s Düşük / 24s Yüksek
RUB 0,621945 / RUB 0,876072

Alım Satım Hacmi

RUB 603.496
1.40%
Hacim / Piyasa Değeri
0,17350265
Piyasa hakimiyeti
0,0000010957279%
Piyasa sıralaması
#8839

Ponzimon Arzı

Daloşımdaki Arz
4.840.923,353 PONZI
Toplam Arz
15.472.330,295 PONZI
Maks Arz
21.000.000 PONZI

Ponzimon piyasa değeri

Piyasa Değeri
RUB 3.478.310
16.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.117.210
16.06%

Dünkü Ponzimon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,84399856 / RUB 0,86809158
Dünkü Açılış / Kapanış
RUB 0,86809158 / RUB 0,84399856
Dünkü Değişim
16.06%
Dünkü Hacim
RUB 1.326.172,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0084966855 / RUB 0,016327109
30g Düşük/30g Yüksek
RUB 0,8414576 / RUB 1,3225355
90g Düşük/90g Yüksek
RUB 0,73631156 / RUB 1,3225355
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,73631156 / RUB 1,3225355
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
RUB 41,26
98.27%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
RUB 0,621945
14.82%

Data provided by Coingecko API

PONZI'den RUB'ye Dönüştürücü

Ponzimon
PonzimonPONZI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONZI Safely with 3Commas

Use a proven backtested strategy for PONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ponzimon Fiyat Tablosu (PONZI'den RUB'ye)

    PONZIRUB TradingView tarafından

    Ponzimon Borsaları

    Instant crypto to crypto exchange coming soon!

    Ponzimon Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1,322535
    RUB 0
    RUB 1,322535
    RUB 0,841458
    03.09.2025
    RUB 1,125329
    RUB 1,322535
    RUB 1,132405
    RUB 1,014244
    02.09.2025
    RUB 0,755605
    RUB 1,125329
    RUB 1,205096
    RUB 0,755605
    01.09.2025
    RUB 0,919313
    RUB 0,755605
    RUB 0,919313
    RUB 0,736312
    31.08.2025
    RUB 1,085478
    RUB 0,919313
    RUB 1,122005
    RUB 0,934728
    30.08.2025
    RUB 0,957371
    RUB 1,085478
    RUB 1,201041
    RUB 0,954344
    29.08.2025
    RUB 1,161023
    RUB 0,957371
    RUB 1,252591
    RUB 0,952819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 11 dakika ve 17 saniye

    Explore Our Other Products for PONZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.903
    0.11%
    Piyasa değeriRUB 2,21T
    HacimRUB 58,43B
    2
    RUB 4.315,6
    0.08%
    Piyasa değeriRUB 520,91B
    HacimRUB 39,24B
    4
    RUB 2,82
    0.46%
    Piyasa değeriRUB 168,17B
    HacimRUB 6,59B
    5
    RUB 851,23
    0.43%
    Piyasa değeriRUB 118,49B
    HacimRUB 996,9M
    6
    RUB 203,98
    0.26%
    Piyasa değeriRUB 110,34B
    HacimRUB 7,69B
    9
    RUB 0,21796
    2.31%
    Piyasa değeriRUB 32,87B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8824
    RUB 0,00349097
    5.23%
    Piyasa değeriRUB 3,48M
    HacimRUB 32.320
    8826
    RUB 0,01658914
    0%
    Piyasa değeriRUB 3,45M
    HacimRUB 1.187
    8827
    RUB 0,00348045
    21.68%
    Piyasa değeriRUB 3,48M
    HacimRUB 334.868
    8828
    Piyasa değeriRUB 3,35M
    HacimRUB 13.636
    8829
    RUB 0,00347829
    0.46%
    Piyasa değeriRUB 3,48M
    HacimRUB 311

    Data provided by Coingecko API