Ponzimon (PONZI) Valor actual

Ponzimon logo
PONZIPonzimon
RUB 0,700156 -7.35%
Capitalización de Mercado
RUB 3,7M
5.63%
Volumen (24)
RUB 116.985
0.47%
Suministro circulante
5.280.398 PONZI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONZI

Precio de hoy de Ponzimon

Precio de Ponzimon
RUB 0,700156

Cambio de precio en

RUB -0,05552841
7.35%
Mínimo/máximo en 24 h
RUB 0,690268 / RUB 0,787546

Volumen de trading en

RUB 116.985
0.47%
Volumen/capitalización de mercado
0,03164289
Dominancia en el mercado
0,0000011646313%
Rango en el mercado
#8859

Suministro de Ponzimon

Suministro circulante
5.280.397,908 PONZI
Suministro total
15.450.570,295 PONZI
Suministro máximo
21.000.000 PONZI

Capitalización de mercado de Ponzimon

Capitalización de Mercado
RUB 3.697.039
5.63%

Capitalización de mercado
completamente diluida

RUB 10.817.625
0.90%

Precio de ayer de Ponzimon

Mínimo/máximo de ayer
RUB 0,6914663 / RUB 0,69626725
Apertura/cierre de ayer
RUB 0,69626725 / RUB 0,6914663
Cambio de ayer
0.91%
Volumen de ayer
RUB 136.120,58

Historial de precios de Ponzimon

Mínimo/máximo en 7 días
RUB 0,0082605202 / RUB 0,016327109
Mínimo/máximo en 30 días
RUB 0,6914663 / RUB 0,78646652
Mínimo/máximo en 90 días
RUB 0,68282508 / RUB 0,78646652
Mínimo/máximo en 52 semanas
RUB 0,68282508 / RUB 1,3225355
Máximo históricojul 25, 2025 (1 months ago)
RUB 41,26
98.30%
All Time Lowsept 5, 2025 (4 days ago)
RUB 0,621945
12.58%

Data provided by Coingecko API

Conversor de PONZI a RUB

Ponzimon
PonzimonPONZI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONZI Safely with 3Commas

Use a proven backtested strategy for PONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ponzimon a Russian Ruble en tiempo real (PONZI a RUB)

    PONZIRUB by TradingView

    Ponzimon Intercambios

    Instant crypto to crypto exchange coming soon!

    Ponzimon Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 0,768222
    RUB 0
    RUB 0,786467
    RUB 0,691466
    8/9/2025
    RUB 0,699058
    RUB 0,768222
    RUB 0,784038
    RUB 0,693258
    7/9/2025
    RUB 0,718766
    RUB 0,699058
    RUB 0,735873
    RUB 0,682825
    6/9/2025
    RUB 0,716589
    RUB 0,718766
    RUB 0,741816
    RUB 0,683393
    5/9/2025
    RUB 0,86142
    RUB 0,716589
    RUB 0,865266
    RUB 0,69219
    4/9/2025
    RUB 1,322535
    RUB 0,86142
    RUB 1,322535
    RUB 0,841458
    3/9/2025
    RUB 1,125329
    RUB 1,322535
    RUB 1,132405
    RUB 1,014244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 40 seconds

    Explore Our Other Products for PONZI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.544
    0.33%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 44,66B
    2
    RUB 4315,65
    0.08%
    Capitalización de MercadoRUB 520,96B
    VolumenRUB 27,95B
    3
    RUB 2,96
    0.24%
    Capitalización de MercadoRUB 176,54B
    VolumenRUB 5,19B
    5
    RUB 880,51
    0.61%
    Capitalización de MercadoRUB 122,54B
    VolumenRUB 1,03B
    6
    RUB 218,81
    1.86%
    Capitalización de MercadoRUB 118,56B
    VolumenRUB 8,98B
    9
    RUB 0,240512
    1.93%
    Capitalización de MercadoRUB 36,26B
    VolumenRUB 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    8847
    RUB 0,00370046
    2.88%
    Capitalización de MercadoRUB 3,7M
    VolumenRUB 68.034
    8857
    RUB 0,03623334
    0%
    Capitalización de MercadoRUB 3,59M
    VolumenRUB 82
    8858
    RUB 0,00371864
    14.27%
    Capitalización de MercadoRUB 3,7M
    VolumenRUB 754.976
    8861
    RUB 0,00387188
    2.26%
    Capitalización de MercadoRUB 3,7M
    VolumenRUB 18.830
    Capitalización de MercadoRUB 3,7M
    VolumenRUB 403

    Data provided by Coingecko API