Ponzimon (PONZI) Valor actual

Ponzimon logo
PONZIPonzimon
RUB 3,17 -23.32%
Capitalización de Mercado
RUB 9,32M
19.72%
Volumen (24)
RUB 759.796
3.38%
Suministro circulante
2.921.228 PONZI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONZI

Precio de hoy de Ponzimon

Precio de Ponzimon
RUB 3,17

Cambio de precio en

RUB -0,96477995
23.32%
Mínimo/máximo en 24 h
RUB 3,08 / RUB 4,15

Volumen de trading en

RUB 759.796
3.38%
Volumen/capitalización de mercado
0,08153083
Dominancia en el mercado
0,0000028189533%
Rango en el mercado
#7089

Suministro de Ponzimon

Suministro circulante
2.921.228,09 PONZI
Suministro total
16.702.354,34 PONZI
Suministro máximo
21.000.000 PONZI

Capitalización de mercado de Ponzimon

Capitalización de Mercado
RUB 9.319.125
19.72%

Capitalización de mercado
completamente diluida

RUB 53.282.840
2.34%

Precio de ayer de Ponzimon

Mínimo/máximo de ayer
RUB 3,2456208 / RUB 3,2877259
Apertura/cierre de ayer
RUB 3,2456208 / RUB 3,2877259
Cambio de ayer
2.96%
Volumen de ayer
RUB 952.344,58

Historial de precios de Ponzimon

Mínimo/máximo en 7 días
RUB 0,039268421 / RUB 0,10854944
Mínimo/máximo en 30 días
RUB 3,2456208 / RUB 5,105594
Mínimo/máximo en 90 días
RUB 3,2456208 / RUB 6,9038695
Mínimo/máximo en 52 semanas
RUB 3,2456208 / RUB 9,0460589
Máximo históricojul 25, 2025 (21 days ago)
RUB 41,26
92.07%
All Time Lowago 16, 2025 (0 days ago)
RUB 3,08
6.36%

Data provided by Coingecko API

Conversor de PONZI a RUB

Ponzimon
PonzimonPONZI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONZI Safely with 3Commas

Use a proven backtested strategy for PONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ponzimon a Russian Ruble en tiempo real (PONZI a RUB)

    PONZIRUB by TradingView

    Ponzimon Intercambios

    Instant crypto to crypto exchange coming soon!

    Ponzimon Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 4,620151
    RUB 0
    RUB 4,636611
    RUB 3,245621
    14/8/2025
    RUB 5,745215
    RUB 4,620151
    RUB 5,983774
    RUB 4,587984
    13/8/2025
    RUB 6,705881
    RUB 5,745215
    RUB 6,705881
    RUB 5,753254
    12/8/2025
    RUB 7,375365
    RUB 6,705881
    RUB 7,375365
    RUB 6,362355
    11/8/2025
    RUB 7,154378
    RUB 7,375365
    RUB 8,642464
    RUB 7,002619
    10/8/2025
    RUB 6,447987
    RUB 7,154378
    RUB 7,313595
    RUB 5,310354
    9/8/2025
    RUB 9,046059
    RUB 6,447987
    RUB 9,046059
    RUB 6,455566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 57 minutes and 42 seconds

    Explore Our Other Products for PONZI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.449
    1.38%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 40,07B
    2
    RUB 4393,83
    5.29%
    Capitalización de MercadoRUB 530,61B
    VolumenRUB 46,61B
    3
    RUB 3,11
    0.05%
    Capitalización de MercadoRUB 184,88B
    VolumenRUB 6,75B
    5
    RUB 827,93
    2.01%
    Capitalización de MercadoRUB 115,3B
    VolumenRUB 1,9B
    6
    RUB 186,29
    4.39%
    Capitalización de MercadoRUB 100,62B
    VolumenRUB 7,95B
    9
    RUB 0,228414
    0.95%
    Capitalización de MercadoRUB 34,42B
    VolumenRUB 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    7107
    RUB 0,00933602
    3.22%
    Capitalización de MercadoRUB 9,34M
    VolumenRUB 641.451
    7076
    RUB 0,00936137
    0.32%
    Capitalización de MercadoRUB 9,33M
    VolumenRUB 262
    7087
    Capitalización de MercadoRUB 9,3M
    VolumenRUB 6105
    7090
    RUB 0,00923392
    17.18%
    Capitalización de MercadoRUB 9,31M
    VolumenRUB 2,15M
    7091
    RUB 0,02203724
    6.29%
    Capitalización de MercadoRUB 9,29M
    VolumenRUB 39.087

    Data provided by Coingecko API