PooChain V2 (POOP) Canlı Fiyat

PooChain V2 logo
POOPPooChain V2
JPY 0,003849 -3.60%
Piyasa değeri
JPY 3,83M
3.62%
Hacim (24s)
JPY 33.497
0.03%
Dolaşımdaki miktar
999.783.060 POOP
Yayın tarihi
-

Data provided by Coingecko API

POOP Fiyat İstatistikleri

Fiyat / PooChain V2 Fiyatı Bugün

PooChain V2 Fiyatı
JPY 0,003849

Fiyat Değişimi

JPY -0,00014388546
3.60%
24s Düşük / 24s Yüksek
JPY 0,00382165 / JPY 0,00408616

Alım Satım Hacmi

JPY 33.497
0.03%
Hacim / Piyasa Değeri
0,0087383212
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9666

PooChain V2 Arzı

Daloşımdaki Arz
999.783.055,793 POOP
Toplam Arz
999.783.055,793 POOP
Maks Arz
1.000.000.000 POOP

PooChain V2 piyasa değeri

Piyasa Değeri
JPY 3.833.345
3.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.833.345
0.48%

Dünkü PooChain V2 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0038521285 / JPY 0,0038533458
Dünkü Açılış / Kapanış
JPY 0,0038533458 / JPY 0,0038521285
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 33.534,458

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000026315054 / JPY 0,000028960589
30g Düşük/30g Yüksek
JPY 0,0038521285 / JPY 0,004100647
90g Düşük/90g Yüksek
JPY 0,0038521285 / JPY 0,0041817686
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0038521285 / JPY 0,0042587975
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
JPY 0,089653
95.72%
Tüm Zamanlar DüşükAğu 15, 2025 (21 gün önce)
JPY 0,00280204
36.90%

Data provided by Coingecko API

POOP'den JPY'ye Dönüştürücü

PooChain V2
PooChain V2POOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PooChain V2 Fiyat Tablosu (POOP'den JPY'ye)

    POOPJPY TradingView tarafından

    PooChain V2 Borsaları

    Instant crypto to crypto exchange coming soon!

    PooChain V2 Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,003993
    JPY 0
    JPY 0,004086
    JPY 0,003852
    02.09.2025
    JPY 0,003897
    JPY 0
    JPY 0,004096
    JPY 0,003897
    01.09.2025
    JPY 0,00405
    JPY 0,003897
    JPY 0,004064
    JPY 0,003872
    31.08.2025
    JPY 0,004149
    JPY 0,00405
    JPY 0,004196
    JPY 0,004114
    30.08.2025
    JPY 0,00423
    JPY 0,004149
    JPY 0,004259
    JPY 0,0041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 59 dakika ve 10 saniye

    Explore Our Other Products for POOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.647
    0.09%
    Piyasa değeriJPY 2,2T
    HacimJPY 56,31B
    2
    JPY 4.306,71
    0.20%
    Piyasa değeriJPY 519,83B
    HacimJPY 37,85B
    4
    JPY 2,82
    0.69%
    Piyasa değeriJPY 167,87B
    HacimJPY 6,51B
    5
    JPY 850,01
    0.75%
    Piyasa değeriJPY 118,31B
    HacimJPY 974,92M
    6
    JPY 203,44
    0.47%
    Piyasa değeriJPY 110,11B
    HacimJPY 7,54B
    9
    JPY 0,217915
    2.56%
    Piyasa değeriJPY 32,86B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 3,84M
    HacimJPY 35.082
    9664
    JPY 0,00386171
    0%
    Piyasa değeriJPY 3,86M
    HacimJPY 1.159
    9661
    JPY 0,00387683
    1.22%
    Piyasa değeriJPY 3,83M
    HacimJPY 2.149
    9665
    JPY 0,00383375
    3.99%
    Piyasa değeriJPY 3,83M
    HacimJPY 33.364
    9667
    JPY 0,00038237
    0%
    Piyasa değeriJPY 3,82M
    HacimJPY 8.900

    Data provided by Coingecko API