PooChain V2 (POOP) Live Price

PooChain V2 logo
POOPPooChain V2
JPY 0.009211+ 1.47%
Market Cap
JPY 9.21M
1.78%
Volume (24)
JPY 37,988
20.06%
Circulating Supply
999,941,210 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

PooChain V2 Price Today

PooChain V2 Price
JPY 0.00921149

Price Change

JPY 0.00013359
1.47%
24h Low / 24h High
JPY 0.00877783 / JPY 0.00930038

Trading Volume

JPY 37,988
20.06%
Volume / Market Cap
0.0041242244
Market Dominance
0.0000018823983%
Market Rank
#7291

PooChain V2 Supply

Circulating Supply
999,941,207.495 POOP
Total Supply
999,941,207.495 POOP
Max Supply
1,000,000,000 POOP

PooChain V2 Market Cap

Market Cap
JPY 9,210,944
1.78%

Fully Diluted
Market Cap

JPY 9,210,944
3.04%

PooChain V2 Price Yesterday

Yesterday's Low / High
JPY 0.0089190476 / JPY 0.0089606072
Yesterday's Open / Close
JPY 0.0089606072 / JPY 0.0089190476
Yesterday's Change
3.04%
Yesterday's Volume
JPY 48,529.03

PooChain V2 Price History

7d Low / 7d High
JPY 0.000061219098 / JPY 0.000077256922
30d Low / 30d High
JPY 0.0088222842 / JPY 0.0095228127
90d Low / 90d High
JPY 0.0088222842 / JPY 0.011086892
52 Week Low / 52 Week High
JPY 0.0088222842 / JPY 0.011174495
All Time HighMay 11, 2025 (1 months ago)
JPY 0.089653
89.72%
All Time LowJun 14, 2025 (0 days ago)
JPY 0.00877783
4.95%

Data provided by Coingecko API

POOP to JPY converter

PooChain V2
PooChain V2POOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PooChain V2 Price Chart (POOP to JPY)

POOPJPY by TradingView

PooChain V2 Exchanges

Instant crypto to crypto exchange coming soon!

PooChain V2 Historical Price Data (JPY)

Date
6/14/2025
JPY 0.00947
JPY 0
JPY 0.00947
JPY 0.008822
6/13/2025
JPY 0.009896
JPY 0.00947
JPY 0.009896
JPY 0.009211
6/12/2025
JPY 0.010507
JPY 0.009896
JPY 0.010507
JPY 0.009887
6/11/2025
JPY 0.010902
JPY 0.010507
JPY 0.011087
JPY 0.010437
6/10/2025
JPY 0.010841
JPY 0.010902
JPY 0.010952
JPY 0.010434
6/9/2025
JPY 0.010997
JPY 0.010841
JPY 0.011174
JPY 0.010492
6/8/2025
JPY 0.010822
JPY 0.010997
JPY 0.011162
JPY 0.010645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,367
0.35%
Market CapJPY 2.09T
VolumeJPY 15.5B
2
JPY 2,530.41
0.21%
Market CapJPY 305.5B
VolumeJPY 11.24B
4
JPY 2.15
0.13%
Market CapJPY 126.76B
VolumeJPY 1.52B
5
JPY 650.09
0.12%
Market CapJPY 94.84B
VolumeJPY 489.33M
6
JPY 146.26
0.20%
Market CapJPY 77.2B
VolumeJPY 2.46B
8
JPY 0.175898
0.16%
Market CapJPY 26.35B
VolumeJPY 624.65M

Data provided by Coingecko API

More Cryptocurrencies

7276
JPY 0.114195
2.55%
Market CapJPY 9.23M
VolumeJPY 29,597
7286
JPY 0.0093318
0.86%
Market CapJPY 9.22M
VolumeJPY 42,002
7279
JPY 0.154087
0%
Market CapJPY 9.25M
VolumeJPY 8,097
7280
JPY 0.02212943
0.99%
Market CapJPY 9.2M
VolumeJPY 3,351
7282
JPY 0.00000002
0.53%
Market CapJPY 9.19M
VolumeJPY 1,882

Data provided by Coingecko API