PooChain V2 (POOP) Live Price

PooChain V2 logo
POOPPooChain V2
JPY 0.009634 -1.22%
Market Cap
JPY 9.63M
1.22%
Volume (24)
JPY 28,367
0.93%
Circulating Supply
999,783,770 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

PooChain V2 Price Today

PooChain V2 Price
JPY 0.00963432

Price Change

JPY -0.00011918301
1.22%
24h Low / 24h High
JPY 0.00955811 / JPY 0.01032279

Trading Volume

JPY 28,367
0.93%
Volume / Market Cap
0.0029450061
Market Dominance
0.0000016567877%
Market Rank
#7598

PooChain V2 Supply

Circulating Supply
999,783,764.985 POOP
Total Supply
999,783,764.985 POOP
Max Supply
1,000,000,000 POOP

PooChain V2 Market Cap

Market Cap
JPY 9,632,238
1.22%

Fully Diluted
Market Cap

JPY 9,632,238
1.43%

PooChain V2 Price Yesterday

Yesterday's Low / High
JPY 0.0097290143 / JPY 0.0098199873
Yesterday's Open / Close
JPY 0.0097290143 / JPY 0.0098199873
Yesterday's Change
1.43%
Yesterday's Volume
JPY 484,536.15

PooChain V2 Price History

7d Low / 7d High
JPY 0.000063423183 / JPY 0.000073892089
30d Low / 30d High
JPY 0.0096123786 / JPY 0.010920808
90d Low / 90d High
JPY 0.0094076305 / JPY 0.010920808
52 Week Low / 52 Week High
JPY 0.0094076305 / JPY 0.012119104
All Time HighMay 11, 2025 (2 months ago)
JPY 0.089653
89.22%
All Time LowJul 4, 2025 (14 days ago)
JPY 0.00677034
42.78%

Data provided by Coingecko API

POOP to JPY converter

PooChain V2
PooChain V2POOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PooChain V2 Price Chart (POOP to JPY)

POOPJPY by TradingView

PooChain V2 Exchanges

Instant crypto to crypto exchange coming soon!

PooChain V2 Historical Price Data (JPY)

Date
7/17/2025
JPY 0.009897
JPY 0
JPY 0.010921
JPY 0.009612
7/16/2025
JPY 0.009625
JPY 0.009897
JPY 0.009997
JPY 0.009481
7/15/2025
JPY 0.009571
JPY 0.009625
JPY 0.009617
JPY 0.009408
7/14/2025
JPY 0.009683
JPY 0.009571
JPY 0.010048
JPY 0.009642
7/13/2025
JPY 0.009745
JPY 0.009683
JPY 0.010527
JPY 0.009648
7/12/2025
JPY 0.010781
JPY 0.009745
JPY 0.010886
JPY 0.009537
7/11/2025
JPY 0.011899
JPY 0.010781
JPY 0.012119
JPY 0.010296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,560
1.59%
Market CapJPY 2.34T
VolumeJPY 58.85B
2
JPY 3,561.36
3.67%
Market CapJPY 430.54B
VolumeJPY 75.6B
3
JPY 3.44
2.55%
Market CapJPY 203.61B
VolumeJPY 18.98B
5
JPY 733.17
1.94%
Market CapJPY 106.95B
VolumeJPY 3.34B
6
JPY 177.28
1.37%
Market CapJPY 95.45B
VolumeJPY 19.88B
8
JPY 0.234206
9.29%
Market CapJPY 35.18B
VolumeJPY 22.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10M
VolumeJPY 2,016
7501
JPY 0.054649
0%
Market CapJPY 10.25M
VolumeJPY 164
7502
JPY 0.01020403
1.76%
Market CapJPY 10.24M
VolumeJPY 64,951
7503
JPY 0.01023445
2.59%
Market CapJPY 10.23M
VolumeJPY 5,695
Market CapJPY 10.22M
VolumeJPY 25,440
Market CapJPY 10.21M
VolumeJPY 2.06M
7511
JPY 0.506962
2.98%
Market CapJPY 10.2M
VolumeJPY 9,588
7509
JPY 2.51
0.01%
Market CapJPY 10.19M
VolumeJPY 1,272
7512
JPY 24,674,337
5.91%
Market CapJPY 10.19M
VolumeJPY 502
7510
JPY 0.704068
0%
Market CapJPY 9.92M
VolumeJPY 15.54M
7507
JPY 0.00010188
3.91%
Market CapJPY 10.19M
VolumeJPY 60,356
7505
JPY 0.101858
0.12%
Market CapJPY 10.19M
VolumeJPY 10,665
7514
JPY 0.06979
8.17%
Market CapJPY 10.16M
VolumeJPY 11.88M
7516
JPY 0.524334
0.07%
Market CapJPY 10.16M
VolumeJPY 24,766
7518
JPY 75.66
0.14%
Market CapJPY 10.16M
VolumeJPY 11.54M
7517
JPY 0.01012841
0.61%
Market CapJPY 10.16M
VolumeJPY 33,910
7520
JPY 0.00447081
0.14%
Market CapJPY 10.15M
VolumeJPY 14.98M
7521
JPY 0.01033402
17.02%
Market CapJPY 10.15M
VolumeJPY 597,077
7522
JPY 0.00253615
1.57%
Market CapJPY 10.14M
VolumeJPY 160,393
7519
JPY 0.01014927
1.83%
Market CapJPY 10.14M
VolumeJPY 4,862
7508
JPY 0.01234412
3.66%
Market CapJPY 10.14M
VolumeJPY 7.68M
7515
JPY 0.00087497
0.66%
Market CapJPY 10.13M
VolumeJPY 8,750
7523
JPY 142.6
3.39%
Market CapJPY 10.11M
VolumeJPY 889,317
7526
JPY 1.38
29.33%
Market CapJPY 10.1M
VolumeJPY 1
7527
JPY 0.01009436
4.68%
Market CapJPY 10.09M
VolumeJPY 7,358
7528
JPY 0.0100789
17.53%
Market CapJPY 10.08M
VolumeJPY 517,697
7531
JPY 0.04053738
28.48%
Market CapJPY 10.05M
VolumeJPY 5,928
7532
JPY 0.00134002
1.29%
Market CapJPY 10.07M
VolumeJPY 6,691
7534
Market CapJPY 10.07M
VolumeJPY 181
7530
JPY 0.00180154
11.75%
Market CapJPY 10.07M
VolumeJPY 80,009
7525
JPY 0.01006208
1.68%
Market CapJPY 10.06M
VolumeJPY 36,784
7524
JPY 0.00000011
16.97%
Market CapJPY 10.06M
VolumeJPY 109,101
Market CapJPY 10.06M
VolumeJPY 0
7536
JPY 0.113216
2.03%
Market CapJPY 10.05M
VolumeJPY 12,749
7529
JPY 0.01002499
4.82%
Market CapJPY 10.04M
VolumeJPY 649,978
7538
JPY 133.88
2.27%
Market CapJPY 10.04M
VolumeJPY 11.93M
Market CapJPY 10.04M
VolumeJPY 17,319
7539
JPY 0.01011423
4.33%
Market CapJPY 10.03M
VolumeJPY 854
7540
JPY 0.06737
0.48%
Market CapJPY 10.01M
VolumeJPY 1,876
7541
JPY 0.01000624
0.98%
Market CapJPY 10.01M
VolumeJPY 1,819
7542
JPY 0.47645
0.81%
Market CapJPY 10.01M
VolumeJPY 4,053
7513
JPY 1.96
11.24%
Market CapJPY 10M
VolumeJPY 62.58M
7543
JPY 0.01029541
0.91%
Market CapJPY 9.99M
VolumeJPY 23,736
7544
JPY 0.077818
0.22%
Market CapJPY 9.96M
VolumeJPY 12,765
7546
JPY 0.954112
0.13%
Market CapJPY 9.96M
VolumeJPY 1,039
7545
JPY 0.01003443
7.64%
Market CapJPY 9.95M
VolumeJPY 121,425
7548
JPY 1.7
0.12%
Market CapJPY 9.94M
VolumeJPY 367
7547
JPY 0.00994487
8.27%
Market CapJPY 9.94M
VolumeJPY 163,679
7549
JPY 0.00993712
2.83%
Market CapJPY 9.93M
VolumeJPY 145,681
7552
JPY 0.00245861
0%
Market CapJPY 9.83M
VolumeJPY 2,950
7551
JPY 1.34
3.73%
Market CapJPY 9.91M
VolumeJPY 95,562
7554
JPY 98,393
0%
Market CapJPY 9.84M
VolumeJPY 7,278
7553
Market CapJPY 9.9M
VolumeJPY 206,531
7533
JPY 0.04198202
35.76%
Market CapJPY 9.9M
VolumeJPY 42.1M
7556
JPY 233.58
14.52%
Market CapJPY 9.88M
VolumeJPY 20,589
7550
JPY 0.00014116
23.04%
Market CapJPY 9.88M
VolumeJPY 1.82M
7557
JPY 0.213826
1.38%
Market CapJPY 9.88M
VolumeJPY 27,895
7558
JPY 0.00984982
1.34%
Market CapJPY 9.88M
VolumeJPY 538,062
7559
JPY 0.03312049
18.69%
Market CapJPY 9.88M
VolumeJPY 2.76M
7560
JPY 0.00983952
16.68%
Market CapJPY 9.87M
VolumeJPY 1.32M
7555
JPY 0.00985002
0.53%
Market CapJPY 9.87M
VolumeJPY 3,448
7561
JPY 0.01518002
1.04%
Market CapJPY 9.87M
VolumeJPY 329
7562
JPY 0.00992451
0.66%
Market CapJPY 9.86M
VolumeJPY 264,004
7564
JPY 0.00983579
6.47%
Market CapJPY 9.84M
VolumeJPY 58,493
7565
JPY 0.00978803
5.42%
Market CapJPY 9.83M
VolumeJPY 668,995
7566
JPY 0.147825
0.48%
Market CapJPY 9.83M
VolumeJPY 9,232
7567
JPY 0.098854
4.97%
Market CapJPY 9.83M
VolumeJPY 482
7568
JPY 0.00981623
10.48%
Market CapJPY 9.82M
VolumeJPY 563,087
7570
JPY 0.00001312
1.32%
Market CapJPY 9.8M
VolumeJPY 31,813
7563
JPY 0.00978951
0.80%
Market CapJPY 9.8M
VolumeJPY 4,051
7571
JPY 0.00978703
3.86%
Market CapJPY 9.8M
VolumeJPY 415,196
7573
JPY 0.00001224
3.39%
Market CapJPY 9.79M
VolumeJPY 24,512
7574
JPY 0.02754259
2.89%
Market CapJPY 9.79M
VolumeJPY 2.53M
Market CapJPY 9.78M
VolumeJPY 64.43M
7575
JPY 0.00975083
10.70%
Market CapJPY 9.77M
VolumeJPY 747,547
7578
Market CapJPY 9.77M
VolumeJPY 162,559
7579
JPY 0.01220977
1.09%
Market CapJPY 9.77M
VolumeJPY 7,157
7572
JPY 0.01498527
1.95%
Market CapJPY 9.76M
VolumeJPY 50,315
7580
JPY 0.0033498
161.62%
Market CapJPY 9.76M
VolumeJPY 19,743
7576
JPY 0.67664
3.18%
Market CapJPY 9.76M
VolumeJPY 10,610
7582
JPY 0.00013003
4.28%
Market CapJPY 9.75M
VolumeJPY 342,997
7577
JPY 0.00010762
1.03%
Market CapJPY 9.75M
VolumeJPY 339
7583
JPY 0.00991497
1.03%
Market CapJPY 9.74M
VolumeJPY 2.93M
7585
JPY 0.262771
25.06%
Market CapJPY 9.74M
VolumeJPY 3,506
7581
JPY 0.00971507
0.71%
Market CapJPY 9.73M
VolumeJPY 13,218
7586
JPY 0.00097278
2.68%
Market CapJPY 9.73M
VolumeJPY 1,291
7587
JPY 0.01609502
4.89%
Market CapJPY 9.72M
VolumeJPY 225,607
7584
JPY 0.232922
3.76%
Market CapJPY 9.72M
VolumeJPY 422,969
7588
JPY 0.069663
1.39%
Market CapJPY 9.71M
VolumeJPY 8.18M
7590
JPY 25.31
0.12%
Market CapJPY 9.71M
VolumeJPY 152
7591
JPY 0.01637543
10.15%
Market CapJPY 9.7M
VolumeJPY 3.37M
7594
Market CapJPY 9.68M
VolumeJPY 572,014
7595
JPY 0.00100819
4.80%
Market CapJPY 9.69M
VolumeJPY 1.2M
7589
JPY 0.00969153
1.84%
Market CapJPY 9.68M
VolumeJPY 325,916
Market CapJPY 9.68M
VolumeJPY 7.03M
7597
JPY 0.0121719
7.63%
Market CapJPY 9.67M
VolumeJPY 45,441
7592
JPY 0.01004048
6.11%
Market CapJPY 9.67M
VolumeJPY 172,615
7596
JPY 0.00964295
9.86%
Market CapJPY 9.66M
VolumeJPY 233,121
7599
JPY 0.00958473
1.16%
Market CapJPY 9.64M
VolumeJPY 39,295
Market CapJPY 10M
VolumeJPY 2,016
7501
JPY 0.054649
0%
Market CapJPY 10.25M
VolumeJPY 164

Data provided by Coingecko API