PooCoin (POOCOIN) Canlı Fiyat

PooCoin logo
POOCOINPooCoin
0,349457 -0.29%
Piyasa değeri
€0
0%
Hacim (24s)
2.577
0.08%
Dolaşımdaki miktar
0 POOCOIN
Yayın tarihi
-

Data provided by Coingecko API

POOCOIN Fiyat İstatistikleri

Fiyat / PooCoin Fiyatı Bugün

PooCoin Fiyatı
€0,349457

Fiyat Değişimi

€-0,0010015538
0.29%
24s Düşük / 24s Yüksek
€0,311284 / €0,35403

Alım Satım Hacmi

€2.576,83
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PooCoin Arzı

Daloşımdaki Arz
0 POOCOIN
Toplam Arz
6.224.790 POOCOIN
Maks Arz
0 POOCOIN

PooCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.175.469
0.25%

Dünkü PooCoin Fiyatı

Dünkü Düşük / Yüksek
€0,35021254 / €0,35050488
Dünkü Açılış / Kapanış
€0,35021254 / €0,35050488
Dünkü Değişim
0.26%
Dünkü Hacim
€478,80512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,36530184 / €0,42202108
30g Düşük/30g Yüksek
€0,3116379 / €0,35580761
90g Düşük/90g Yüksek
€0,3116379 / €0,35994811
52 Hafta Düşük / 52 Hafta Yüksek
€0,3116379 / €0,35994811
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
€11,79
97.04%
Tüm Zamanlar DüşükEki 16, 2021 (3 yıl önce)
€0,00011903
293390.99%

Data provided by Coingecko API

POOCOIN'den EUR'ye Dönüştürücü

PooCoin
PooCoinPOOCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOCOIN Safely with 3Commas

Use a proven backtested strategy for POOCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PooCoin Fiyat Tablosu (POOCOIN'den EUR'ye)

    POOCOINEUR TradingView tarafından

    PooCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PooCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,352719
    €0
    €0,354166
    €0,311638
    23.08.2025
    €0,359948
    €0,352719
    €0,359948
    €0,352351
    22.08.2025
    €0,338415
    €0,359948
    €0,359639
    €0,338415
    21.08.2025
    €0,352133
    €0,338415
    €0,353424
    €0,337374
    20.08.2025
    €0,334677
    €0,352133
    €0,356183
    €0,331446
    19.08.2025
    €0,343847
    €0,334677
    €0,343905
    €0,334867
    18.08.2025
    €0,346141
    €0,343847
    €0,346141
    €0,33649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 9 saniye

    Explore Our Other Products for POOCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.682
    2.16%
    Piyasa değeri€2,24T
    Hacim€45,97B
    2
    4.713,74
    1.34%
    Piyasa değeri€569,37B
    Hacim€45,44B
    3
    3,02
    0.96%
    Piyasa değeri€179,65B
    Hacim€6,5B
    5
    875,52
    0.62%
    Piyasa değeri€121,96B
    Hacim€1,91B
    6
    207,52
    1.05%
    Piyasa değeri€112,27B
    Hacim€11,93B
    9
    0,23
    2.81%
    Piyasa değeri€34,67B
    Hacim€3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.990
    1.21%
    Piyasa değeri€1,93T
    Hacim€27,05B
    2
    3.655,41
    1.43%
    Piyasa değeri€441,66B
    Hacim€20,47B
    3
    2,47
    2.63%
    Piyasa değeri€146,61B
    Hacim€3,82B
    4
    0,86
    0.21%
    Piyasa değeri€143,82B
    Hacim€67,06B
    5
    725,63
    3.38%
    Piyasa değeri€101,08B
    Hacim€1,52B

    Data provided by Coingecko API