PooCoin (POOCOIN) Canlı Fiyat

PooCoin logo
POOCOINPooCoin
BRL 2,23 -0.47%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.861
0.40%
Dolaşımdaki miktar
0 POOCOIN
Yayın tarihi
-

Data provided by Coingecko API

POOCOIN Fiyat İstatistikleri

Fiyat / PooCoin Fiyatı Bugün

PooCoin Fiyatı
BRL 2,23

Fiyat Değişimi

BRL -0,010530018
0.47%
24s Düşük / 24s Yüksek
BRL 2,01 / BRL 2,28

Alım Satım Hacmi

BRL 4.861,22
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PooCoin Arzı

Daloşımdaki Arz
0 POOCOIN
Toplam Arz
6.224.790 POOCOIN
Maks Arz
0 POOCOIN

PooCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.873.567
0.84%

Dünkü PooCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 2,2440517 / BRL 2,2510525
Dünkü Açılış / Kapanış
BRL 2,2440517 / BRL 2,2510525
Dünkü Değişim
0.78%
Dünkü Hacim
BRL 1.537,0591

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,38547206 / BRL 0,42202108
30g Düşük/30g Yüksek
BRL 2,2395508 / BRL 2,2878396
90g Düşük/90g Yüksek
BRL 2,1313527 / BRL 2,2878396
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,1200192 / BRL 2,2878396
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
BRL 74,67
97.00%
Tüm Zamanlar DüşükEki 16, 2021 (3 yıl önce)
BRL 0,00075385
297044.12%

Data provided by Coingecko API

POOCOIN'den BRL'ye Dönüştürücü

PooCoin
PooCoinPOOCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOCOIN Safely with 3Commas

Use a proven backtested strategy for POOCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PooCoin Fiyat Tablosu (POOCOIN'den BRL'ye)

    POOCOINBRL TradingView tarafından

    PooCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PooCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 2,28784
    BRL 0
    BRL 2,28784
    BRL 2,239551
    22.08.2025
    BRL 2,148459
    BRL 2,28784
    BRL 2,285878
    BRL 2,148459
    21.08.2025
    BRL 2,245969
    BRL 2,148459
    BRL 2,254171
    BRL 2,144665
    20.08.2025
    BRL 2,142805
    BRL 2,245969
    BRL 2,272439
    BRL 2,120019
    19.08.2025
    BRL 2,180528
    BRL 2,142805
    BRL 2,180528
    BRL 2,13791
    18.08.2025
    BRL 2,188901
    BRL 2,180528
    BRL 2,193148
    BRL 2,124177
    17.08.2025
    BRL 2,146403
    BRL 2,188901
    BRL 2,21518
    BRL 2,146403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 2 saniye

    Explore Our Other Products for POOCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.018
    0.62%
    Piyasa değeriBRL 2,29T
    HacimBRL 25,18B
    2
    BRL 4.766,28
    1.33%
    Piyasa değeriBRL 575,87B
    HacimBRL 24,59B
    3
    BRL 3,05
    2.03%
    Piyasa değeriBRL 181,77B
    HacimBRL 3,99B
    5
    BRL 875,72
    0.70%
    Piyasa değeriBRL 122,02B
    HacimBRL 1,35B
    6
    BRL 208,45
    5.59%
    Piyasa değeriBRL 112,65B
    HacimBRL 8,5B
    9
    BRL 0,24
    2.08%
    Piyasa değeriBRL 35,5B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 615.757
    1.61%
    Piyasa değeriBRL 12,26T
    HacimBRL 171,64B
    2
    BRL 23.211
    1.82%
    Piyasa değeriBRL 2,8T
    HacimBRL 132,89B
    3
    BRL 15,65
    3.05%
    Piyasa değeriBRL 930,76B
    HacimBRL 24,01B
    4
    BRL 5,47
    0.22%
    Piyasa değeriBRL 913,04B
    HacimBRL 425,72B
    5
    BRL 4.606,59
    3.78%
    Piyasa değeriBRL 641,73B
    HacimBRL 9,67B

    Data provided by Coingecko API