Popcoin (POP) Canlı Fiyat

Popcoin logo
POPPopcoin
INR 0,000013+ 0.16%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.596.404
0.65%
Dolaşımdaki miktar
0 POP
Yayın tarihi
-

Data provided by Coingecko API

POP Fiyat İstatistikleri

Fiyat / Popcoin Fiyatı Bugün

Popcoin Fiyatı
INR 0,00001327

Fiyat Değişimi

INR <0.000001
0.16%
24s Düşük / 24s Yüksek
INR 0,0000129 / INR 0,00001328

Alım Satım Hacmi

INR 1.596.404
0.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Popcoin Arzı

Daloşımdaki Arz
0 POP
Toplam Arz
1.000.000.000.000 POP
Maks Arz
1.000.000.000.000 POP

Popcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.268.118
0.08%

Dünkü Popcoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,00001325718 / INR 0,000013259012
Dünkü Açılış / Kapanış
INR 0,00001325718 / INR 0,000013259012
Dünkü Değişim
0.09%
Dünkü Hacim
INR 1.443.333,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000012856368 / INR 0,000013613111
90g Düşük/90g Yüksek
INR 0,000012856368 / INR 0,000013816796
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000012856368 / INR 0,000013822633
Tüm Zamanlar YüksekKas 29, 2022 (2 yıl önce)
INR 2,04
100.00%
Tüm Zamanlar DüşükNis 24, 2025 (4 ay önce)
INR 0,00000364
263.82%

Data provided by Coingecko API

POP'den INR'ye Dönüştürücü

Popcoin
PopcoinPOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Popcoin Fiyat Tablosu (POP'den INR'ye)

    POPINR TradingView tarafından

    Popcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Popcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,000014
    INR 0
    INR 0,000014
    INR 0,000013
    02.09.2025
    INR 0,000014
    INR 0,000014
    INR 0,000014
    INR 0,000014
    01.09.2025
    INR 0,000014
    INR 0,000014
    INR 0,000014
    INR 0,000014
    31.08.2025
    INR 0,000014
    INR 0,000014
    INR 0,000014
    INR 0,000014
    30.08.2025
    INR 0,000014
    INR 0,000014
    INR 0,000014
    INR 0,000014
    29.08.2025
    INR 0,000013
    INR 0,000014
    INR 0,000014
    INR 0,000013
    28.08.2025
    INR 0,000013
    INR 0,000013
    INR 0,000013
    INR 0,000013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 13 saniye

    Explore Our Other Products for POP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.982
    1.58%
    Piyasa değeriINR 2,2T
    HacimINR 35,89B
    2
    INR 4.346,63
    1.75%
    Piyasa değeriINR 528,69B
    HacimINR 32,04B
    4
    INR 2,82
    1.54%
    Piyasa değeriINR 168,16B
    HacimINR 4,34B
    5
    INR 846,86
    1.23%
    Piyasa değeriINR 118,01B
    HacimINR 969,15M
    6
    INR 206,72
    2.46%
    Piyasa değeriINR 112,08B
    HacimINR 5,03B
    9
    INR 0,214555
    1.40%
    Piyasa değeriINR 32,49B
    HacimINR 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API