POPDOG (POPDOG) Canlı Fiyat

POPDOG logo
POPDOGPOPDOG
0,000029 -4.04%
Piyasa değeri
€29.293
4.09%
Hacim (24s)
153
0.15%
Dolaşımdaki miktar
998.954.590 POPDOG
Yayın tarihi
-

Data provided by Coingecko API

POPDOG Fiyat İstatistikleri

Fiyat / POPDOG Fiyatı Bugün

POPDOG Fiyatı
€0,00002932

Fiyat Değişimi

€-0,0000012347673
4.04%
24s Düşük / 24s Yüksek
€0,000029 / €0,00003056

Alım Satım Hacmi

€153,16
0.15%
Hacim / Piyasa Değeri
0,0052285529
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9174

POPDOG Arzı

Daloşımdaki Arz
998.954.587,422 POPDOG
Toplam Arz
998.954.587,422 POPDOG
Maks Arz
1.000.000.000 POPDOG

POPDOG piyasa değeri

Piyasa Değeri
€29.293
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

€29.293
2.13%

Dünkü POPDOG Fiyatı

Dünkü Düşük / Yüksek
€0,000029940358 / €0,000029985961
Dünkü Açılış / Kapanış
€0,000029985961 / €0,000029940358
Dünkü Değişim
2.15%
Dünkü Hacim
€24,248877

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000338084 / €0,000035638801
30g Düşük/30g Yüksek
€0,000029940358 / €0,000030233007
90g Düşük/90g Yüksek
€0,000028927582 / €0,000030558847
52 Hafta Düşük / 52 Hafta Yüksek
€0,000028927582 / €0,000030558847
Tüm Zamanlar YüksekTem 12, 2024 (1 yıl önce)
€0,00280228
98.95%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,0000165
77.72%

Data provided by Coingecko API

POPDOG'den EUR'ye Dönüştürücü

POPDOG
POPDOGPOPDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPDOG Fiyat Tablosu (POPDOG'den EUR'ye)

    POPDOGEUR TradingView tarafından

    POPDOG Borsaları

    Instant crypto to crypto exchange coming soon!

    POPDOG Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000031
    €0
    €0,000031
    €0,00003
    29.08.2025
    €0,00003
    €0
    €0,00003
    €0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 7 dakika ve 26 saniye

    Explore Our Other Products for POPDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.169
    1.94%
    Piyasa değeri€2,19T
    Hacim€35,63B
    2
    4.360,22
    2.59%
    Piyasa değeri€525,91B
    Hacim€31,05B
    3
    2,84
    1.49%
    Piyasa değeri€168,92B
    Hacim€4,43B
    5
    847,31
    1.85%
    Piyasa değeri€117,94B
    Hacim€953,31M
    6
    206,31
    2.64%
    Piyasa değeri€111,65B
    Hacim€4,92B
    9
    0,21
    2.04%
    Piyasa değeri€32,4B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9171
    0,00005885
    0%
    Piyasa değeri€29.426
    Hacim€0
    9172
    0,00002936
    15.20%
    Piyasa değeri€29.385
    Hacim€5.642
    9159
    0,00002939
    26.63%
    Piyasa değeri€29.380
    Hacim€5.048
    9175
    0,00004037
    0%
    Piyasa değeri€29.109
    Hacim€5
    9176
    0,00062146
    0.36%
    Piyasa değeri€29.209
    Hacim€6

    Data provided by Coingecko API