POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
0,000029 -0.38%
Capitalización de Mercado
€28.921
0.37%
Volumen (24)
148
0.09%
Suministro circulante
998.953.700 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPDOG

Precio de hoy de POPDOG

Precio de POPDOG
€0,00002895

Cambio de precio en

€<0.000001
0.38%
Mínimo/máximo en 24 h
€0,00002842 / €0,00002906

Volumen de trading en

€148,19
0.09%
Volumen/capitalización de mercado
0,0051239584
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9204

Suministro de POPDOG

Suministro circulante
998.953.701,926 POPDOG
Suministro total
998.953.701,926 POPDOG
Suministro máximo
1.000.000.000 POPDOG

Capitalización de mercado de POPDOG

Capitalización de Mercado
€28.921
0.37%

Capitalización de mercado
completamente diluida

€28.921
0.74%

Precio de ayer de POPDOG

Mínimo/máximo de ayer
€0,000028727032 / €0,000028752593
Apertura/cierre de ayer
€0,000028727032 / €0,000028752593
Cambio de ayer
0.73%
Volumen de ayer
€147,10509

Historial de precios de POPDOG

Mínimo/máximo en 7 días
€0,000033295189 / €0,000035638801
Mínimo/máximo en 30 días
€0,000028579292 / €0,000030450961
Mínimo/máximo en 90 días
€0,000028579292 / €0,000030558847
Mínimo/máximo en 52 semanas
€0,000028579292 / €0,000030558847
Máximo históricojul 12, 2024 (1 years ago)
€0,00280228
98.97%
All Time Lowabr 7, 2025 (5 months ago)
€0,0000165
75.46%

Data provided by Coingecko API

Conversor de POPDOG a EUR

POPDOG
POPDOGPOPDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPDOG a Euro en tiempo real (POPDOG a EUR)

    POPDOGEUR by TradingView

    POPDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    POPDOG Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000029
    €0
    €0,00003
    €0,000029
    3/9/2025
    €0,000031
    €0,000029
    €0,000031
    €0,00003
    29/8/2025
    €0,00003
    €0
    €0,00003
    €0,000029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 56 minutes and 10 seconds

    Explore Our Other Products for POPDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.543
    0.67%
    Capitalización de Mercado€2,2T
    Volumen€55,35B
    2
    4286,83
    0.54%
    Capitalización de Mercado€517,41B
    Volumen€38,54B
    4
    2,82
    0.03%
    Capitalización de Mercado€167,57B
    Volumen€6,32B
    5
    849,46
    0.55%
    Capitalización de Mercado€118,2B
    Volumen€1,01B
    6
    202,62
    0.79%
    Capitalización de Mercado€109,71B
    Volumen€7,55B
    9
    0,21
    1.08%
    Capitalización de Mercado€32,35B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    9200
    0,00029041
    0%
    Capitalización de Mercado€29.041
    Volumen€1
    9202
    0,00002897
    0.85%
    Capitalización de Mercado€28.968
    Volumen€1841
    9203
    0,000037
    20.53%
    Capitalización de Mercado€28.813
    Volumen€2076
    9205
    Capitalización de Mercado€28.990
    Volumen€33
    9206
    0,00000004
    0%
    Capitalización de Mercado€28.832
    Volumen€13

    Data provided by Coingecko API