POPDOG (POPDOG) Canlı Fiyat

POPDOG logo
POPDOGPOPDOG
JPY 0,005136 -1.54%
Piyasa değeri
JPY 5,13M
1.54%
Hacim (24s)
JPY 4.164
0.14%
Dolaşımdaki miktar
998.954.590 POPDOG
Yayın tarihi
-

Data provided by Coingecko API

POPDOG Fiyat İstatistikleri

Fiyat / POPDOG Fiyatı Bugün

POPDOG Fiyatı
JPY 0,00513563

Fiyat Değişimi

JPY -0,000080499336
1.54%
24s Düşük / 24s Yüksek
JPY 0,00515424 / JPY 0,00529872

Alım Satım Hacmi

JPY 4.163,89
0.14%
Hacim / Piyasa Değeri
0,00081163238
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9151

POPDOG Arzı

Daloşımdaki Arz
998.954.587,422 POPDOG
Toplam Arz
998.954.587,422 POPDOG
Maks Arz
1.000.000.000 POPDOG

POPDOG piyasa değeri

Piyasa Değeri
JPY 5.130.266
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.130.266
0.73%

Dünkü POPDOG Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0051695295 / JPY 0,0051769495
Dünkü Açılış / Kapanış
JPY 0,0051769495 / JPY 0,0051695295
Dünkü Değişim
0.73%
Dünkü Hacim
JPY 4.186,4662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000338084 / JPY 0,000035638801
30g Düşük/30g Yüksek
JPY 0,0051695295 / JPY 0,0052187357
90g Düşük/90g Yüksek
JPY 0,0049712547 / JPY 0,005283869
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0049712547 / JPY 0,005283869
Tüm Zamanlar YüksekTem 12, 2024 (1 yıl önce)
JPY 0,482695
98.93%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00264901
95.23%

Data provided by Coingecko API

POPDOG'den JPY'ye Dönüştürücü

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPDOG Fiyat Tablosu (POPDOG'den JPY'ye)

    POPDOGJPY TradingView tarafından

    POPDOG Borsaları

    Instant crypto to crypto exchange coming soon!

    POPDOG Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,005284
    JPY 0
    JPY 0,005284
    JPY 0,00517
    29.08.2025
    JPY 0,005158
    JPY 0
    JPY 0,005158
    JPY 0,004971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 50 saniye

    Explore Our Other Products for POPDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.176
    0.16%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,11B
    2
    JPY 4.406,79
    1.69%
    Piyasa değeriJPY 532,31B
    HacimJPY 31,22B
    3
    JPY 2,86
    0.74%
    Piyasa değeriJPY 169,98B
    HacimJPY 4,22B
    5
    JPY 849,21
    0.38%
    Piyasa değeriJPY 118,18B
    HacimJPY 901,34M
    6
    JPY 207,72
    1.11%
    Piyasa değeriJPY 112,43B
    HacimJPY 6B
    9
    JPY 0,217082
    0.98%
    Piyasa değeriJPY 32,74B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 5,14M
    HacimJPY 272
    9159
    JPY 0,00604389
    4.35%
    Piyasa değeriJPY 5,14M
    HacimJPY 7,13M
    9160
    JPY 0,02501974
    0%
    Piyasa değeriJPY 5,14M
    HacimJPY 35.310
    9161
    JPY 0,00513594
    0%
    Piyasa değeriJPY 5,14M
    HacimJPY 60.036
    9162
    JPY 0,00003886
    0.18%
    Piyasa değeriJPY 5,13M
    HacimJPY 25.835

    Data provided by Coingecko API